Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.43	36.51	36.29	36.38	1,370,302	+0.25(+0.69%)
Mar 28, 2014	36.15	36.24	36.11	36.13	685,251	+0.23(+0.63%)
Mar 27, 2014	35.90	35.96	35.81	35.90	778,880	+0.10(+0.27%)
Mar 26, 2014	36.07	36.09	35.79	35.81	806,004	-0.07(-0.19%)
Mar 25, 2014	35.69	35.95	35.60	35.87	1,059,769	+0.46(+1.30%)
Mar 24, 2014	35.57	35.58	35.17	35.41	719,570	+0.01(+0.02%)
Mar 21, 2014	35.63	35.75	35.35	35.41	610,187	-0.11(-0.32%)
Mar 20, 2014	35.26	35.60	35.23	35.52	7,444,836	+0.05(+0.13%)
Mar 19, 2014	35.96	36.02	35.27	35.47	551,222	-0.53(-1.47%)
Mar 18, 2014	35.80	36.08	35.78	36.00	1,140,119	+0.31(+0.87%)
Mar 17, 2014	35.51	35.78	35.51	35.69	993,169	+0.46(+1.30%)
Mar 14, 2014	35.15	35.42	35.12	35.23	2,134,681	+0.03(+0.09%)
Mar 13, 2014	36.05	36.11	35.13	35.20	4,745,584	-0.78(-2.16%)
Mar 12, 2014	35.79	36.05	35.72	35.98	3,944,534	-0.11(-0.29%)
Mar 11, 2014	36.21	36.39	36.05	36.09	615,433	-0.18(-0.50%)
Mar 10, 2014	36.30	36.31	36.02	36.27	1,357,190	-0.23(-0.64%)
Mar 07, 2014	36.64	36.70	36.31	36.50	837,031	-0.25(-0.68%)
Mar 06, 2014	36.72	36.84	36.70	36.75	532,587	+0.32(+0.87%)
Mar 05, 2014	36.39	36.50	36.35	36.43	597,269	+0.05(+0.12%)
Mar 04, 2014	36.39	36.45	36.33	36.39	686,204	+0.72(+2.03%)
Mar 03, 2014	35.86	35.97	35.61	35.66	906,101	-0.90(-2.47%)
Feb 28, 2014	36.60	36.75	36.43	36.57	1,590,419	+0.11(+0.29%)
Feb 27, 2014	36.17	36.46	36.13	36.46	1,060,647	+0.20(+0.54%)
Feb 26, 2014	36.33	36.35	36.18	36.27	554,312	-0.17(-0.48%)
Feb 25, 2014	36.54	36.61	36.33	36.44	800,958	-0.03(-0.08%)
Feb 24, 2014	36.27	36.64	36.23	36.47	2,814,462	+0.24(+0.67%)
Feb 21, 2014	36.27	36.40	36.20	36.23	848,183	+0.06(+0.17%)
Feb 20, 2014	35.99	36.21	35.91	36.17	552,833	+0.21(+0.59%)
Feb 19, 2014	36.12	36.30	35.95	35.96	7,233,899	-0.24(-0.67%)
Feb 18, 2014	36.16	36.23	36.05	36.20	4,095,082	+0.22(+0.61%)
Feb 14, 2014	35.79	35.98	35.98	35.98	3,785,010	+0.19(+0.54%)
Feb 13, 2014	35.37	35.79	35.36	35.78	567,138	+0.24(+0.68%)
Feb 12, 2014	35.44	35.57	35.44	35.54	718,001	+0.10(+0.28%)
Feb 11, 2014	35.06	35.50	35.06	35.44	745,685	+0.53(+1.51%)
Feb 10, 2014	34.91	34.93	34.83	34.92	1,199,107	-0.09(-0.26%)
Feb 07, 2014	34.71	35.04	34.65	35.01	843,339	+0.43(+1.24%)
Feb 06, 2014	34.25	34.58	34.24	34.58	3,275,969	+0.72(+2.14%)
Feb 05, 2014	33.82	33.91	33.74	33.85	3,309,458	+0.14(+0.40%)
Feb 04, 2014	33.76	33.79	33.64	33.72	1,023,323	+0.30(+0.90%)
Feb 03, 2014	34.09	34.13	33.42	33.42	1,175,298	-0.69(-2.03%)
Jan 31, 2014	33.94	34.28	33.91	34.11	865,582	-0.47(-1.37%)
Jan 30, 2014	34.58	34.62	34.40	34.59	687,004	+0.14(+0.39%)
Jan 29, 2014	34.40	34.64	34.33	34.45	659,599	-0.48(-1.38%)
Jan 28, 2014	34.79	34.95	34.75	34.93	815,518	+0.38(+1.09%)
Jan 27, 2014	34.75	34.79	34.42	34.56	749,457	-0.19(-0.54%)
Jan 24, 2014	35.31	35.31	34.74	34.74	974,389	-1.14(-3.17%)
Jan 23, 2014	35.95	35.96	35.74	35.88	914,763	-0.06(-0.17%)
Jan 22, 2014	35.90	35.95	35.82	35.94	807,015	+0.05(+0.13%)
Jan 21, 2014	35.97	35.97	35.75	35.90	809,130	+0.20(+0.55%)
Jan 17, 2014	35.81	35.70	35.70	35.70	729,530	-0.17(-0.48%)
Jan 16, 2014	35.87	35.90	35.71	35.87	1,054,290	-0.01(-0.02%)
Jan 15, 2014	35.73	35.92	35.67	35.88	1,143,727	+0.15(+0.42%)
Jan 14, 2014	35.52	35.74	35.41	35.73	752,177	+0.45(+1.28%)
Jan 13, 2014	35.42	35.52	35.23	35.28	525,239	-0.30(-0.85%)
Jan 10, 2014	35.41	35.60	35.39	35.58	626,975	+0.34(+0.96%)
Jan 09, 2014	35.26	35.29	35.02	35.24	1,555,657	+0.03(+0.09%)
Jan 08, 2014	35.25	35.31	35.16	35.21	821,921	-0.06(-0.17%)
Jan 07, 2014	35.23	35.31	35.17	35.27	600,785	+0.25(+0.71%)
Jan 06, 2014	35.11	35.15	35.02	35.02	1,652,511	+0.06(+0.17%)
Jan 03, 2014	35.05	35.11	34.95	34.96	732,446	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.