General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.44 26.64 26.00 26.36 31,536,268 -0.24(-0.89%)
Mar 28, 2014 26.53 26.82 26.46 26.59 25,041,234 +0.17(+0.64%)
Mar 27, 2014 26.25 26.79 26.12 26.43 21,318,700 +0.22(+0.85%)
Mar 26, 2014 26.56 26.60 26.19 26.20 22,166,518 -0.22(-0.84%)
Mar 25, 2014 26.90 26.94 26.18 26.43 32,367,234 -0.48(-1.79%)
Mar 24, 2014 26.56 26.93 26.25 26.91 27,999,888 +0.10(+0.37%)
Mar 21, 2014 27.10 27.18 26.63 26.81 31,363,264 -0.19(-0.71%)
Mar 20, 2014 26.64 27.01 26.34 27.00 18,873,180 +0.27(+1.00%)
Mar 19, 2014 27.02 27.05 26.50 26.73 18,578,900 -0.20(-0.74%)
Mar 18, 2014 26.56 26.99 26.42 26.93 27,766,640 +0.41(+1.56%)
Mar 17, 2014 26.14 26.56 25.81 26.52 38,774,588 +0.41(+1.58%)
Mar 14, 2014 25.92 26.46 25.71 26.10 41,669,528 +0.23(+0.89%)
Mar 13, 2014 26.60 26.69 25.71 25.87 51,089,616 -0.58(-2.21%)
Mar 12, 2014 26.38 26.76 26.09 26.46 60,984,992 -0.24(-0.91%)
Mar 11, 2014 28.08 28.17 26.58 26.70 54,020,192 -1.45(-5.15%)
Mar 10, 2014 28.51 28.51 27.90 28.15 23,114,146 -0.46(-1.59%)
Mar 07, 2014 28.80 28.85 28.43 28.61 23,135,638 +0.11(+0.40%)
Mar 06, 2014 28.74 28.88 28.49 28.49 25,169,892 +0.02(+0.05%)
Mar 05, 2014 28.49 28.88 28.34 28.48 37,480,976 +0.45(+1.60%)
Mar 04, 2014 27.73 28.08 27.65 28.03 23,562,160 +0.55(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.