FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.65 USD  -1.12 (-3.13%)
Streaming Delayed Price  /  Updated: 4:47 AM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 97.83 98.27 97.22 97.50 5,278,080 -0.07(-0.07%)
Mar 28, 2014 96.69 98.45 96.49 97.57 7,800,970 +1.08(+1.12%)
Mar 27, 2014 95.41 97.43 95.25 96.49 7,156,765 +1.06(+1.11%)
Mar 26, 2014 95.84 96.43 95.36 95.43 6,494,438 -0.13(-0.14%)
Mar 25, 2014 94.49 95.88 94.41 95.56 9,637,011 +2.33(+2.50%)
Mar 24, 2014 93.10 94.80 93.02 93.23 7,381,557 +0.56(+0.60%)
Mar 21, 2014 91.91 93.40 90.95 92.67 11,152,373 +1.56(+1.71%)
Mar 20, 2014 90.35 91.44 89.91 91.11 4,289,496 +0.75(+0.83%)
Mar 19, 2014 90.58 91.10 89.86 90.36 4,160,179 -0.14(-0.15%)
Mar 18, 2014 90.20 90.99 89.95 90.50 4,362,694 +0.72(+0.80%)
Mar 17, 2014 89.15 89.97 89.15 89.78 8,924,935 +0.69(+0.77%)
Mar 14, 2014 90.21 90.59 88.88 89.09 7,657,339 -1.18(-1.31%)
Mar 13, 2014 91.57 91.73 89.60 90.27 6,461,245 -0.90(-0.99%)
Mar 12, 2014 91.19 91.41 90.39 91.17 4,992,749 -0.78(-0.85%)
Mar 11, 2014 93.28 93.62 91.56 91.95 5,301,487 -0.92(-0.99%)
Mar 10, 2014 92.67 93.00 92.06 92.87 3,301,774 -0.11(-0.12%)
Mar 07, 2014 93.23 93.35 92.50 92.98 4,690,326 +0.23(+0.25%)
Mar 06, 2014 92.23 93.06 91.89 92.75 4,611,253 +0.74(+0.80%)
Mar 05, 2014 92.14 92.60 91.58 92.01 3,963,542 -0.48(-0.52%)
Mar 04, 2014 92.50 93.01 91.88 92.49 6,768,350 +1.23(+1.35%)
Mar 03, 2014 92.26 92.88 90.60 91.26 7,740,874 -1.74(-1.87%)
Feb 28, 2014 93.17 93.84 92.67 93.00 5,967,010 +0.43(+0.46%)
Feb 27, 2014 91.98 92.70 91.48 92.57 3,947,387 +0.22(+0.24%)
Feb 26, 2014 93.29 93.47 92.11 92.35 4,337,738 -0.21(-0.23%)
Feb 25, 2014 92.24 92.75 91.44 92.56 5,270,347 -0.16(-0.17%)
Feb 24, 2014 90.92 93.67 90.07 92.72 8,868,920 +2.65(+2.94%)
Feb 21, 2014 91.25 91.47 90.06 90.07 6,323,095 -0.96(-1.05%)
Feb 20, 2014 90.41 91.13 90.30 91.03 4,911,063 +0.55(+0.61%)
Feb 19, 2014 90.28 91.68 90.28 90.48 5,990,443 -0.15(-0.17%)
Feb 18, 2014 90.46 90.77 89.70 90.63 5,336,003 +0.18(+0.20%)
Feb 14, 2014 90.06 90.45 90.45 90.45 4,661,800 +0.19(+0.21%)
Feb 13, 2014 89.55 90.71 89.15 90.26 5,060,867 +0.23(+0.26%)
Feb 12, 2014 90.42 91.06 89.96 90.03 4,284,969 -0.34(-0.38%)
Feb 11, 2014 89.03 90.65 89.01 90.37 5,924,988 +1.33(+1.49%)
Feb 10, 2014 89.46 89.48 88.39 89.04 5,186,876 -0.46(-0.51%)
Feb 07, 2014 88.99 89.74 88.33 89.50 6,007,656 +0.99(+1.12%)
Feb 06, 2014 86.55 88.77 86.49 88.51 5,382,004 +2.35(+2.73%)
Feb 05, 2014 87.15 87.64 86.00 86.16 6,650,805 -1.03(-1.18%)
Feb 04, 2014 86.35 87.83 86.21 87.19 6,287,792 +0.96(+1.11%)
Feb 03, 2014 87.80 88.00 85.89 86.23 7,207,084 -1.34(-1.53%)
Jan 31, 2014 87.87 88.59 87.30 87.57 6,338,746 -1.24(-1.40%)
Jan 30, 2014 87.90 89.49 87.89 88.81 5,613,488 +1.51(+1.73%)
Jan 29, 2014 87.08 87.52 86.43 87.30 6,662,345 -0.46(-0.52%)
Jan 28, 2014 88.22 88.52 87.19 87.76 4,675,817 -0.15(-0.17%)
Jan 27, 2014 88.30 88.62 86.90 87.91 6,072,589 -0.24(-0.27%)
Jan 24, 2014 89.23 89.34 87.82 88.15 8,424,471 -2.11(-2.34%)
Jan 23, 2014 90.64 91.19 89.97 90.26 6,602,965 -0.95(-1.04%)
Jan 22, 2014 91.32 91.36 90.28 91.21 5,123,393 +0.12(+0.13%)
Jan 21, 2014 91.20 92.11 90.38 91.09 8,306,941 +0.88(+0.98%)
Jan 17, 2014 89.81 90.21 90.21 90.21 11,923,900 +1.60(+1.81%)
Jan 16, 2014 88.88 89.39 88.14 88.61 6,924,554 -0.28(-0.31%)
Jan 15, 2014 88.87 89.29 87.90 88.89 6,804,748 +0.02(+0.02%)
Jan 14, 2014 87.91 88.93 87.37 88.87 5,520,925 +1.41(+1.61%)
Jan 13, 2014 88.40 88.51 87.29 87.46 6,823,940 -0.71(-0.81%)
Jan 10, 2014 86.08 88.19 85.77 88.17 8,421,604 +1.69(+1.95%)
Jan 09, 2014 87.52 87.65 86.05 86.48 6,559,219 -0.50(-0.57%)
Jan 08, 2014 87.36 87.66 86.38 86.98 8,526,777 -0.53(-0.61%)
Jan 07, 2014 88.05 88.46 86.77 87.51 6,423,394 -0.51(-0.58%)
Jan 06, 2014 88.88 88.92 87.30 88.02 6,369,732 -0.33(-0.37%)
Jan 03, 2014 88.94 89.35 88.21 88.35 4,212,010 -0.47(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.