Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.08	13.25	13.02	13.11	34,389	+0.06(+0.49%)
Mar 28, 2014	13.17	13.26	12.97	13.05	15,935	-0.10(-0.73%)
Mar 27, 2014	13.33	13.38	13.06	13.14	18,022	-0.13(-1.01%)
Mar 26, 2014	13.70	13.70	13.25	13.28	16,958	-0.34(-2.52%)
Mar 25, 2014	13.50	13.63	13.26	13.62	14,518	+0.17(+1.28%)
Mar 24, 2014	13.75	13.86	13.30	13.45	16,630	-0.24(-1.77%)
Mar 21, 2014	13.82	14.05	13.65	13.69	44,065	-0.06(-0.46%)
Mar 20, 2014	13.64	13.89	13.45	13.75	19,946	+0.07(+0.51%)
Mar 19, 2014	13.70	13.79	13.22	13.68	22,921	+0.01(+0.05%)
Mar 18, 2014	13.31	13.68	13.30	13.68	14,300	+0.38(+2.82%)
Mar 17, 2014	13.15	13.35	13.14	13.30	13,277	+0.26(+2.00%)
Mar 14, 2014	13.04	13.14	12.94	13.04	6,158	-0.03(-0.24%)
Mar 13, 2014	13.07	13.31	13.04	13.07	18,554	-0.04(-0.34%)
Mar 12, 2014	13.01	13.13	13.01	13.12	17,903	+0.06(+0.44%)
Mar 11, 2014	13.13	13.14	13.04	13.06	13,281	-0.08(-0.58%)
Mar 10, 2014	13.04	13.14	12.94	13.14	58,359	+0.10(+0.78%)
Mar 07, 2014	13.09	13.09	13.02	13.04	10,936	-0.03(-0.20%)
Mar 06, 2014	13.05	13.10	13.01	13.06	8,750	+0.01(+0.05%)
Mar 05, 2014	13.09	13.11	12.95	13.05	14,800	-0.11(-0.82%)
Mar 04, 2014	12.99	13.35	12.99	13.16	55,713	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.