Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.25	37.29	35.47	36.07	935,495	+1.24(+3.56%)
Apr 29, 2014	34.50	35.35	34.16	34.83	473,906	+0.46(+1.34%)
Apr 28, 2014	34.60	34.69	33.98	34.37	385,426	-0.21(-0.61%)
Apr 25, 2014	34.14	34.81	33.93	34.58	568,947	+0.43(+1.26%)
Apr 24, 2014	33.72	34.22	33.35	34.15	258,223	+0.65(+1.94%)
Apr 23, 2014	33.21	33.68	33.10	33.50	182,416	+0.33(+0.99%)
Apr 22, 2014	33.26	33.39	33.04	33.17	264,567	+0.08(+0.24%)
Apr 21, 2014	32.93	33.18	32.71	33.09	199,663	+0.11(+0.33%)
Apr 17, 2014	32.83	32.98	32.98	32.98	111,800	+0.12(+0.37%)
Apr 16, 2014	32.94	33.11	32.45	32.86	125,385	+0.08(+0.24%)
Apr 15, 2014	32.13	33.07	31.98	32.78	224,434	+0.59(+1.83%)
Apr 14, 2014	32.32	32.57	31.98	32.19	125,144	+0.12(+0.37%)
Apr 11, 2014	31.95	32.33	31.75	32.07	186,376	+0.09(+0.28%)
Apr 10, 2014	33.00	33.00	31.68	31.98	247,264	-1.07(-3.24%)
Apr 09, 2014	31.87	33.15	31.81	33.05	506,305	+1.31(+4.13%)
Apr 08, 2014	31.19	31.82	31.14	31.74	263,221	+0.68(+2.19%)
Apr 07, 2014	31.60	31.83	30.98	31.06	189,348	-0.58(-1.83%)
Apr 04, 2014	32.14	32.45	31.54	31.64	212,938	-0.32(-1.00%)
Apr 03, 2014	31.55	32.08	31.45	31.96	190,785	+0.45(+1.43%)
Apr 02, 2014	31.07	31.60	30.96	31.51	410,463	+0.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.