Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.50	16.72	16.41	16.70	1,845,804	+0.16(+0.97%)
Apr 29, 2014	16.77	16.90	16.47	16.54	1,450,436	-0.12(-0.72%)
Apr 28, 2014	16.48	16.69	16.11	16.66	3,130,980	+0.22(+1.34%)
Apr 25, 2014	16.60	16.62	16.42	16.44	1,079,022	-0.19(-1.14%)
Apr 24, 2014	16.93	16.96	16.58	16.63	2,397,225	-0.16(-0.95%)
Apr 23, 2014	16.88	17.04	16.75	16.79	2,962,352	-0.09(-0.53%)
Apr 22, 2014	16.48	16.97	16.46	16.88	3,448,153	+0.45(+2.74%)
Apr 21, 2014	16.16	16.47	16.15	16.43	2,389,646	+0.31(+1.92%)
Apr 17, 2014		16.12	16.12	16.12	0	-0.13(-0.80%)
Apr 16, 2014	16.27	16.33	16.16	16.25	1,698,761	+0.11(+0.68%)
Apr 15, 2014	16.36	16.45	15.92	16.14	3,238,627	-0.24(-1.47%)
Apr 14, 2014	16.39	16.48	16.17	16.38	2,706,410	+0.09(+0.55%)
Apr 11, 2014	16.98	17.02	16.28	16.29	4,523,229	-0.73(-4.29%)
Apr 10, 2014	17.36	17.79	17.02	17.02	3,980,881	-0.38(-2.18%)
Apr 09, 2014	17.46	17.57	17.24	17.40	2,099,091	-0.04(-0.23%)
Apr 08, 2014	17.18	17.49	17.07	17.44	4,763,654	+0.24(+1.40%)
Apr 07, 2014	17.28	17.33	16.86	17.20	6,039,212	-0.13(-0.75%)
Apr 04, 2014	17.46	17.55	17.29	17.33	3,218,923	-0.02(-0.12%)
Apr 03, 2014	16.89	17.46	16.86	17.35	3,472,504	+0.49(+2.91%)
Apr 02, 2014	16.61	16.89	16.61	16.86	2,398,640	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.