Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.24	13.39	13.14	13.36	57,191	+0.08(+0.63%)
Apr 29, 2014	13.14	13.28	13.09	13.28	94,077	+0.18(+1.40%)
Apr 28, 2014	13.03	13.21	13.01	13.09	28,935	+0.09(+0.67%)
Apr 25, 2014	12.87	13.01	12.83	13.01	45,177	+0.07(+0.57%)
Apr 24, 2014	13.09	13.11	12.92	12.93	37,924	-0.12(-0.88%)
Apr 23, 2014	12.87	13.05	12.87	13.05	29,451	+0.17(+1.31%)
Apr 22, 2014	12.88	12.97	12.85	12.88	36,050	+0.03(+0.26%)
Apr 21, 2014	12.85	12.96	12.85	12.85	37,382	+0.01(+0.06%)
Apr 17, 2014	12.96	12.84	12.84	12.84	25,184	-0.05(-0.35%)
Apr 16, 2014	12.94	13.09	12.80	12.88	33,839	+0.06(+0.46%)
Apr 15, 2014	12.94	13.02	12.82	12.82	27,799	-0.05(-0.40%)
Apr 14, 2014	12.85	13.01	12.71	12.88	22,339	+0.05(+0.42%)
Apr 11, 2014	12.75	12.93	12.75	12.82	36,808	-0.11(-0.83%)
Apr 10, 2014	12.90	13.01	12.80	12.93	32,633	+0.03(+0.26%)
Apr 09, 2014	12.79	12.97	12.79	12.90	29,218	+0.06(+0.45%)
Apr 08, 2014	12.70	12.86	12.70	12.84	44,988	+0.14(+1.10%)
Apr 07, 2014	12.90	12.92	12.70	12.70	26,751	-0.08(-0.65%)
Apr 04, 2014	12.80	12.85	12.67	12.78	54,614	-0.02(-0.16%)
Apr 03, 2014	12.76	12.94	12.76	12.80	19,312	+0.04(+0.32%)
Apr 02, 2014	12.85	12.99	12.70	12.76	45,261	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.