Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.18	53.32	53.15	53.28	13,157	-0.09(-0.16%)
Apr 29, 2014	53.90	53.90	53.26	53.37	6,804	+0.66(+1.26%)
Apr 28, 2014	52.52	52.70	52.52	52.70	3,359	+0.73(+1.40%)
Apr 25, 2014	51.75	52.10	51.75	51.97	3,996	+0.37(+0.72%)
Apr 24, 2014	51.40	51.60	51.21	51.60	13,715	+0.29(+0.57%)
Apr 23, 2014	51.50	51.51	51.26	51.31	2,941	+0.44(+0.86%)
Apr 22, 2014	50.86	51.00	50.73	50.88	3,832	+0.92(+1.85%)
Apr 21, 2014	49.91	49.95	49.67	49.95	2,758	+0.08(+0.16%)
Apr 17, 2014		49.87	49.87	49.87	0	-0.18(-0.36%)
Apr 16, 2014	49.85	50.05	49.85	50.05	3,268	+0.10(+0.20%)
Apr 15, 2014	50.16	50.16	49.65	49.95	3,123	-0.26(-0.52%)
Apr 14, 2014	50.11	50.26	50.02	50.21	4,641	+0.10(+0.20%)
Apr 11, 2014	49.69	50.19	49.69	50.11	0	+0.04(+0.08%)
Apr 10, 2014	51.14	51.14	50.07	50.07	4,466	-1.05(-2.05%)
Apr 09, 2014	50.96	51.16	50.90	51.12	29,578	+0.27(+0.53%)
Apr 08, 2014	51.19	51.19	50.80	50.85	28,033	+0.39(+0.77%)
Apr 07, 2014	50.56	50.79	50.45	50.46	3,993	+0.17(+0.34%)
Apr 04, 2014	50.55	50.70	50.29	50.29	0	+0.01(+0.02%)
Apr 03, 2014	50.31	50.56	50.21	50.28	10,507	-0.47(-0.93%)
Apr 02, 2014	50.46	50.75	50.46	50.75	2,791	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.