Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.04	17.25	17.04	17.13	41,363	+0.03(+0.18%)
Apr 29, 2014	17.34	17.51	17.01	17.10	50,045	-0.15(-0.87%)
Apr 28, 2014	17.12	17.30	16.98	17.25	83,887	+0.27(+1.59%)
Apr 25, 2014	17.02	17.18	16.92	16.98	35,202	-0.16(-0.93%)
Apr 24, 2014	17.31	17.35	16.90	17.14	41,368	-0.01(-0.06%)
Apr 23, 2014	17.25	17.41	17.12	17.15	27,733	-0.16(-0.92%)
Apr 22, 2014	17.38	17.56	17.25	17.31	28,141	+0.00(+0.00%)
Apr 21, 2014	17.21	17.34	17.21	17.31	21,983	-0.01(-0.06%)
Apr 17, 2014	17.23	17.32	17.32	17.32	21,300	-0.02(-0.12%)
Apr 16, 2014	17.34	17.43	17.27	17.34	28,374	-0.01(-0.06%)
Apr 15, 2014	18.02	18.02	17.13	17.35	126,708	-0.60(-3.34%)
Apr 14, 2014	18.10	18.10	17.83	17.95	19,938	+0.07(+0.39%)
Apr 11, 2014	17.86	18.12	17.74	17.88	16,588	-0.17(-0.94%)
Apr 10, 2014	18.17	18.39	17.99	18.05	17,231	-0.42(-2.27%)
Apr 09, 2014	18.06	18.66	17.83	18.47	18,686	+0.45(+2.50%)
Apr 08, 2014	18.04	18.43	17.98	18.02	16,713	+0.05(+0.28%)
Apr 07, 2014	17.90	18.18	17.80	17.97	49,041	+0.06(+0.34%)
Apr 04, 2014	18.59	18.72	17.85	17.91	22,255	-0.53(-2.87%)
Apr 03, 2014	18.40	18.63	18.24	18.44	14,362	-0.02(-0.11%)
Apr 02, 2014	18.33	18.60	18.17	18.46	34,514	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.