Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2142	2157	2134	2153	+11.00(+0.51%)
Apr 29, 2014	2146	2151	2129	2142	+1.56(+0.07%)
Apr 28, 2014	2140	2151	2121	2141	+9.73(+0.46%)
Apr 25, 2014	2136	2148	2124	2131	-3.97(-0.19%)
Apr 24, 2014	2140	2149	2119	2135	-4.81(-0.22%)
Apr 23, 2014	2146	2154	2135	2140	-6.01(-0.28%)
Apr 22, 2014	2151	2163	2142	2146	+0.76(+0.04%)
Apr 21, 2014	2142	2155	2136	2145	+4.66(+0.22%)
Apr 17, 2014		2140	2140	2140	+22.75(+1.07%)
Apr 16, 2014	2105	2122	2092	2118	+31.24(+1.50%)
Apr 15, 2014	2076	2092	2060	2086	+10.22(+0.49%)
Apr 14, 2014	2075	2084	2057	2076	+16.10(+0.78%)
Apr 11, 2014	2070	2084	2058	2060	-16.12(-0.78%)
Apr 10, 2014	2117	2121	2075	2076	-35.36(-1.67%)
Apr 09, 2014	2098	2113	2083	2112	+21.21(+1.01%)
Apr 08, 2014	2089	2102	2078	2090	-4.49(-0.21%)
Apr 07, 2014	2112	2122	2089	2095	-23.80(-1.12%)
Apr 04, 2014	2148	2153	2115	2119	-16.08(-0.75%)
Apr 03, 2014	2133	2142	2122	2135	+6.98(+0.33%)
Apr 02, 2014	2121	2132	2114	2128	+14.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.