Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	5467	5488	5446	5471	+3.90(+0.07%)
Apr 29, 2014	5516	5533	5451	5467	-49.20(-0.89%)
Apr 28, 2014	5516	5529	5504	5516	+0.60(+0.01%)
Apr 27, 2014	5502	5522	5502	5516	+0.00(+0.00%)
Apr 26, 2014	5502	5522	5502	5516	+0.00(+0.00%)
Apr 24, 2014	5502	5522	5502	5516	+13.30(+0.24%)
Apr 23, 2014	5467	5508	5467	5502	+35.10(+0.64%)
Apr 22, 2014	5445	5471	5443	5467	+22.30(+0.41%)
Apr 21, 2014	5413	5450	5413	5445	+0.00(+0.00%)
Apr 20, 2014	5413	5450	5413	5445	+0.00(+0.00%)
Apr 19, 2014	5413	5450	5413	5445	+0.00(+0.00%)
Apr 18, 2014	5413	5450	5413	5445	+0.00(+0.00%)
Apr 17, 2014	5413	5450	5413	5445	+32.20(+0.59%)
Apr 16, 2014	5380	5416	5379	5413	+33.40(+0.62%)
Apr 15, 2014	5354	5400	5355	5379	+25.60(+0.48%)
Apr 14, 2014	5424	5424	5354	5354	-69.90(-1.29%)
Apr 13, 2014	5478	5478	5419	5424	+0.00(+0.00%)
Apr 12, 2014	5478	5478	5419	5424	+0.00(+0.00%)
Apr 11, 2014	5478	5478	5419	5424	-51.70(-0.94%)
Apr 10, 2014	5460	5500	5460	5475	+14.70(+0.27%)
Apr 09, 2014	5409	5473	5409	5460	+48.50(+0.90%)
Apr 08, 2014	5416	5418	5392	5412	-4.20(-0.08%)
Apr 07, 2014	5429	5429	5396	5416	-9.30(-0.17%)
Apr 06, 2014	5416	5426	5405	5426	+0.00(+0.00%)
Apr 05, 2014	5416	5426	5405	5426	+0.00(+0.00%)
Apr 04, 2014	5416	5426	5405	5426	+14.30(+0.26%)
Apr 03, 2014	5409	5425	5409	5411	+5.50(+0.10%)
Apr 02, 2014	5395	5415	5395	5406	+10.80(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.