Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 15, 2014	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.69%)
Apr 10, 2014	0.5900	0.5900	0.5900	0.5900	400	+0.09(+18.00%)
Apr 07, 2014		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Apr 04, 2014	0.6000	0.6000	0.5600	0.5600	1,700	+0.00(+0.00%)
Apr 02, 2014		0.5600	0.5600	0.5600	0	-0.04(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.