Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	78.19	78.35	77.79	78.06	5,819,757	-0.09(-0.12%)
Apr 29, 2014	77.15	78.36	76.85	78.15	8,604,877	+0.92(+1.19%)
Apr 28, 2014	77.75	77.90	76.72	77.23	9,655,249	-0.32(-0.42%)
Apr 25, 2014	76.88	77.57	76.52	77.55	6,557,686	+0.69(+0.89%)
Apr 24, 2014	76.62	77.07	76.32	76.87	6,179,694	+0.55(+0.72%)
Apr 23, 2014	76.49	76.98	76.23	76.32	5,427,872	-0.15(-0.19%)
Apr 22, 2014	77.01	77.20	76.14	76.47	11,571,257	-0.27(-0.35%)
Apr 21, 2014	76.84	77.29	76.42	76.74	8,249,682	-0.45(-0.58%)
Apr 17, 2014	77.55	77.19	77.19	77.19	5,903,418	-0.45(-0.58%)
Apr 16, 2014	77.76	77.86	77.37	77.63	4,585,819	+0.00(+0.00%)
Apr 15, 2014	77.53	77.72	77.05	77.63	7,639,125	+0.55(+0.72%)
Apr 14, 2014	76.73	77.12	76.47	77.08	7,995,011	+0.63(+0.83%)
Apr 11, 2014	76.34	76.78	76.27	76.45	8,512,025	-0.11(-0.14%)
Apr 10, 2014	75.88	76.88	75.58	76.55	11,476,611	+0.83(+1.10%)
Apr 09, 2014	75.51	75.87	75.38	75.72	4,479,426	+0.21(+0.28%)
Apr 08, 2014	74.67	75.62	74.34	75.51	7,245,074	+0.82(+1.10%)
Apr 07, 2014	75.13	75.64	74.35	74.69	7,772,395	-0.66(-0.88%)
Apr 04, 2014	75.28	75.78	74.98	75.35	7,031,319	+0.16(+0.21%)
Apr 03, 2014	75.48	75.54	74.95	75.19	3,345,407	+0.05(+0.07%)
Apr 02, 2014	75.57	75.63	74.94	75.14	4,788,394	-0.24(-0.32%)
Apr 01, 2014	75.53	75.85	75.17	75.38	5,836,883	-0.10(-0.13%)
Mar 31, 2014	75.02	75.80	74.91	75.48	6,278,397	+0.61(+0.81%)
Mar 28, 2014	74.12	75.02	74.07	74.87	5,642,225	+0.83(+1.12%)
Mar 27, 2014	73.74	74.19	73.55	74.04	4,717,535	+0.25(+0.33%)
Mar 26, 2014	73.94	74.35	73.79	73.79	5,248,023	-0.05(-0.07%)
Mar 25, 2014	74.25	74.29	73.78	73.84	6,402,903	-0.21(-0.28%)
Mar 24, 2014	73.98	74.48	73.91	74.05	8,303,331	+0.55(+0.74%)
Mar 21, 2014	74.85	74.99	73.50	73.50	16,417,939	-0.87(-1.17%)
Mar 20, 2014	73.87	74.64	73.77	74.37	5,508,148	+0.38(+0.52%)
Mar 19, 2014	74.89	74.91	73.74	73.99	6,732,098	-0.93(-1.24%)
Mar 18, 2014	75.30	75.45	74.85	74.92	4,226,443	-0.22(-0.30%)
Mar 17, 2014	75.56	75.61	75.04	75.14	7,213,764	+0.02(+0.02%)
Mar 14, 2014	74.94	75.37	74.69	75.13	7,157,398	+0.16(+0.22%)
Mar 13, 2014	76.15	76.15	74.69	74.97	7,094,763	-1.03(-1.36%)
Mar 12, 2014	75.77	76.28	75.57	76.00	8,704,370	-0.05(-0.07%)
Mar 11, 2014	73.87	76.16	73.69	76.05	21,191,198	+2.76(+3.76%)
Mar 10, 2014	73.34	73.67	73.12	73.30	5,693,646	-0.23(-0.31%)
Mar 07, 2014	73.71	73.75	73.12	73.53	4,839,818	-0.06(-0.08%)
Mar 06, 2014	73.19	73.66	72.95	73.59	5,660,795	+0.43(+0.59%)
Mar 05, 2014	73.40	73.61	73.10	73.16	5,049,079	+0.03(+0.04%)
Mar 04, 2014	73.34	73.35	73.04	73.13	6,046,345	+0.51(+0.70%)
Mar 03, 2014	72.56	72.99	72.37	72.62	6,682,981	-0.64(-0.87%)
Feb 28, 2014	73.23	73.50	73.03	73.26	6,634,418	+0.05(+0.07%)
Feb 27, 2014	73.33	73.46	72.87	73.20	5,428,061	+0.00(+0.00%)
Feb 26, 2014	73.77	73.85	73.07	73.20	5,587,779	-0.56(-0.76%)
Feb 25, 2014	73.64	73.84	73.20	73.76	5,532,720	+0.09(+0.12%)
Feb 24, 2014	73.73	74.01	73.51	73.67	5,857,767	+0.04(+0.05%)
Feb 21, 2014	73.32	74.05	73.32	73.63	6,929,218	+0.53(+0.73%)
Feb 20, 2014	73.03	73.37	72.90	73.10	3,893,724	+0.15(+0.21%)
Feb 19, 2014	73.12	73.79	72.88	72.95	5,901,677	-0.36(-0.49%)
Feb 18, 2014	73.31	73.72	72.95	73.30	7,144,380	+0.18(+0.25%)
Feb 14, 2014	72.75	73.12	73.12	73.12	4,627,711	+0.24(+0.34%)
Feb 13, 2014	72.29	72.97	72.14	72.88	4,725,714	+0.44(+0.60%)
Feb 12, 2014	72.86	73.04	72.36	72.44	5,591,651	-0.34(-0.47%)
Feb 11, 2014	72.57	73.17	72.40	72.78	6,995,359	+0.37(+0.51%)
Feb 10, 2014	73.10	73.24	72.16	72.42	9,127,307	-0.81(-1.11%)
Feb 07, 2014	72.59	73.25	72.24	73.23	8,659,109	+0.75(+1.03%)
Feb 06, 2014	71.66	72.67	71.53	72.48	7,017,060	+1.04(+1.45%)
Feb 05, 2014	70.85	71.64	70.40	71.44	6,493,593	+0.37(+0.53%)
Feb 04, 2014	70.89	71.36	70.69	71.07	8,252,697	+0.05(+0.08%)
Feb 03, 2014	72.17	72.33	70.93	71.01	9,044,345	-0.88(-1.22%)
Jan 31, 2014	71.04	72.18	70.96	71.89	7,896,931	+0.28(+0.39%)
Jan 30, 2014	71.30	71.76	70.94	71.61	6,532,683	+0.50(+0.70%)
Jan 29, 2014	71.73	71.99	70.90	71.11	10,496,807	-0.79(-1.09%)
Jan 28, 2014	72.01	72.25	71.84	71.90	4,822,482	+0.08(+0.12%)
Jan 27, 2014	71.98	72.28	71.70	71.82	8,654,740	-0.27(-0.38%)
Jan 24, 2014	72.32	73.26	72.06	72.09	9,106,893	-0.68(-0.93%)
Jan 23, 2014	72.18	73.25	72.14	72.77	9,335,775	+0.34(+0.46%)
Jan 22, 2014	72.58	72.77	72.29	72.43	6,517,851	-0.15(-0.21%)
Jan 21, 2014	72.80	73.26	72.53	72.59	8,459,784	+0.11(+0.16%)
Jan 17, 2014	73.30	72.47	72.47	72.47	7,826,986	-0.86(-1.18%)
Jan 16, 2014	72.83	73.52	72.67	73.33	6,608,927	+0.46(+0.63%)
Jan 15, 2014	72.69	73.04	72.64	72.88	4,663,742	+0.18(+0.25%)
Jan 14, 2014	72.38	72.83	72.37	72.69	5,019,152	+0.30(+0.41%)
Jan 13, 2014	73.16	73.16	72.21	72.40	7,535,688	-0.74(-1.01%)
Jan 10, 2014	73.16	73.45	73.01	73.14	7,230,766	+0.26(+0.36%)
Jan 09, 2014	73.47	73.56	72.72	72.88	10,097,929	+0.04(+0.05%)
Jan 08, 2014	72.95	73.07	72.53	72.84	10,027,025	-0.74(-1.01%)
Jan 07, 2014	73.58	74.11	73.39	73.58	6,392,378	+0.40(+0.55%)
Jan 06, 2014	73.76	73.76	72.92	73.17	6,572,549	-0.53(-0.71%)
Jan 03, 2014	73.98	74.07	73.67	73.70	3,885,201	+0.10(+0.13%)
Jan 02, 2014	73.91	74.07	73.49	73.60	3,826,984	-0.47(-0.64%)
Dec 31, 2013	74.01	74.07	74.07	74.07	3,354,497	+0.02(+0.02%)
Dec 30, 2013	73.96	74.17	73.89	74.06	2,955,239	+0.08(+0.10%)
Dec 27, 2013	73.95	74.27	73.90	73.98	2,602,920	+0.05(+0.07%)
Dec 26, 2013	73.88	73.98	73.77	73.93	2,591,000	+0.23(+0.31%)
Dec 24, 2013	73.40	73.86	73.40	73.70	1,514,141	+0.18(+0.25%)
Dec 23, 2013	73.84	74.01	73.33	73.52	4,317,823	-0.16(-0.22%)
Dec 20, 2013	73.00	73.68	72.78	73.68	10,530,900	+1.05(+1.44%)
Dec 19, 2013	73.18	73.52	72.47	72.63	7,127,065	-0.60(-0.82%)
Dec 18, 2013	72.27	73.25	72.20	73.24	7,223,883	+1.18(+1.64%)
Dec 17, 2013	72.86	72.97	71.97	72.05	5,841,659	-0.82(-1.12%)
Dec 16, 2013	72.53	73.12	72.45	72.87	6,146,657	+0.77(+1.07%)
Dec 13, 2013	71.91	72.24	71.80	72.10	4,293,135	+0.26(+0.36%)
Dec 12, 2013	72.84	73.04	71.79	71.84	7,491,681	-0.89(-1.22%)
Dec 11, 2013	72.91	73.07	72.65	72.72	6,802,562	-0.13(-0.18%)
Dec 10, 2013	73.04	73.06	72.58	72.85	5,488,978	-0.22(-0.30%)
Dec 09, 2013	73.40	73.67	72.87	73.07	6,622,783	-0.82(-1.12%)
Dec 06, 2013	73.24	74.01	73.21	73.90	7,612,189	+1.05(+1.44%)
Dec 05, 2013	72.81	73.15	72.68	72.85	6,646,039	-0.21(-0.29%)
Dec 04, 2013	73.03	73.39	72.80	73.07	6,485,646	-0.51(-0.70%)
Dec 03, 2013	73.86	73.86	73.34	73.58	6,354,496	-0.10(-0.13%)
Dec 02, 2013	74.27	74.27	73.54	73.68	6,300,535	-0.66(-0.88%)
Nov 29, 2013	74.24	74.51	74.11	74.33	3,825,330	+0.24(+0.32%)
Nov 27, 2013	74.53	74.56	74.01	74.10	4,587,119	-0.25(-0.34%)
Nov 26, 2013	74.80	75.02	74.31	74.35	7,282,347	-0.55(-0.73%)
Nov 25, 2013	74.77	75.16	74.69	74.89	20,831,686	+0.49(+0.66%)
Nov 22, 2013	74.08	74.58	73.72	74.40	21,789,660	+0.43(+0.58%)
Nov 21, 2013	74.05	74.27	73.89	73.97	17,015,160	+0.12(+0.16%)
Nov 20, 2013	73.87	74.24	73.58	73.85	5,038,739	-0.33(-0.45%)
Nov 19, 2013	73.83	74.42	73.72	74.18	5,060,151	+0.25(+0.34%)
Nov 18, 2013	73.37	74.04	73.37	73.93	6,558,219	+0.55(+0.75%)
Nov 15, 2013	73.78	73.98	72.99	73.38	9,383,260	-0.48(-0.66%)
Nov 14, 2013	74.33	74.73	73.58	73.87	8,707,846	-0.42(-0.56%)
Nov 13, 2013	73.80	74.29	73.68	74.28	5,500,832	+0.34(+0.46%)
Nov 12, 2013	73.49	74.02	73.33	73.94	5,078,390	+0.43(+0.59%)
Nov 11, 2013	73.31	73.81	73.29	73.51	3,390,605	+0.06(+0.08%)
Nov 08, 2013	73.57	73.67	72.93	73.45	6,673,135	-0.14(-0.20%)
Nov 07, 2013	74.17	74.27	73.27	73.59	6,499,604	-0.53(-0.72%)
Nov 06, 2013	73.94	74.34	73.80	74.12	5,552,834	+0.37(+0.50%)
Nov 05, 2013	73.73	74.01	73.46	73.75	5,719,885	+0.08(+0.10%)
Nov 04, 2013	73.64	73.82	73.31	73.68	6,635,492	+0.05(+0.07%)
Nov 01, 2013	73.08	73.82	73.08	73.62	6,772,175	+0.55(+0.75%)
Oct 31, 2013	72.84	73.21	72.77	73.08	5,624,466	+0.37(+0.51%)
Oct 30, 2013	72.81	73.02	72.48	72.71	4,495,792	-0.02(-0.02%)
Oct 29, 2013	72.40	72.76	72.15	72.72	5,249,811	+0.51(+0.71%)
Oct 28, 2013	71.69	72.47	71.68	72.21	5,066,881	+0.45(+0.62%)
Oct 25, 2013	71.76	71.89	71.44	71.76	4,037,159	+0.08(+0.11%)
Oct 24, 2013	71.48	71.78	71.35	71.68	4,808,804	+0.36(+0.50%)
Oct 23, 2013	71.99	72.08	71.12	71.33	6,045,282	-0.69(-0.96%)
Oct 22, 2013	71.68	72.30	71.33	72.02	6,757,107	+0.40(+0.56%)
Oct 21, 2013	70.94	71.81	70.59	71.62	12,032,597	-0.46(-0.64%)
Oct 18, 2013	72.46	72.46	71.56	72.08	9,625,457	-0.20(-0.28%)
Oct 17, 2013	72.07	72.32	71.66	72.28	5,095,608	+0.19(+0.26%)
Oct 16, 2013	71.40	72.11	71.28	72.09	6,215,386	+1.08(+1.51%)
Oct 15, 2013	71.16	71.32	70.75	71.02	7,764,177	-0.70(-0.97%)
Oct 14, 2013	71.48	71.84	71.31	71.72	4,529,040	-0.02(-0.02%)
Oct 11, 2013	71.69	71.78	71.42	71.73	5,458,725	+0.23(+0.32%)
Oct 10, 2013	71.34	71.50	70.80	71.50	5,978,876	+0.89(+1.25%)
Oct 09, 2013	71.03	71.14	70.52	70.62	6,812,012	-0.51(-0.71%)
Oct 08, 2013	71.37	71.61	71.12	71.12	4,811,394	-0.32(-0.45%)
Oct 07, 2013	71.37	71.78	71.28	71.44	3,999,009	-0.26(-0.36%)
Oct 04, 2013	71.63	71.78	71.47	71.70	4,029,863	+0.02(+0.03%)
Oct 03, 2013	72.04	72.08	71.63	71.68	6,413,309	-0.46(-0.64%)
Oct 02, 2013	72.37	72.59	71.18	72.14	9,414,110	-0.64(-0.88%)
Oct 01, 2013	72.82	72.98	72.57	72.78	4,267,901	-0.06(-0.08%)
Sep 30, 2013	73.03	73.21	72.01	72.84	5,813,231	-0.69(-0.94%)
Sep 27, 2013	74.12	74.19	73.44	73.53	4,667,593	-0.81(-1.09%)
Sep 26, 2013	74.12	74.44	74.04	74.34	4,756,162	+0.43(+0.58%)
Sep 25, 2013	74.05	74.19	73.75	73.91	5,347,097	-0.12(-0.16%)
Sep 24, 2013	73.55	74.65	73.34	74.03	6,196,615	+0.38(+0.51%)
Sep 23, 2013	73.42	73.88	73.30	73.65	4,349,132	+0.29(+0.39%)
Sep 20, 2013	73.97	74.24	73.37	73.37	10,680,794	-0.77(-1.04%)
Sep 19, 2013	74.58	74.58	73.44	74.14	8,462,386	-0.59(-0.79%)
Sep 18, 2013	74.10	74.95	73.93	74.73	5,632,589	+0.59(+0.80%)
Sep 17, 2013	73.88	74.47	73.81	74.14	4,294,744	+0.16(+0.21%)
Sep 16, 2013	74.25	74.33	73.74	73.98	4,626,475	+0.27(+0.37%)
Sep 13, 2013	73.70	73.93	73.54	73.71	3,524,955	+0.13(+0.17%)
Sep 12, 2013	73.80	74.08	73.49	73.58	5,648,838	-0.21(-0.29%)
Sep 11, 2013	73.18	73.79	72.96	73.79	5,185,510	+0.43(+0.59%)
Sep 10, 2013	73.52	73.71	73.06	73.36	6,578,100	+0.33(+0.46%)
Sep 09, 2013	72.85	73.28	72.84	73.02	4,595,591	+0.14(+0.20%)
Sep 06, 2013	72.59	73.25	72.12	72.88	5,924,990	+0.45(+0.63%)
Sep 05, 2013	72.18	73.03	71.99	72.43	5,646,076	+0.38(+0.53%)
Sep 04, 2013	71.55	72.20	71.43	72.05	3,812,782	+0.48(+0.68%)
Sep 03, 2013	72.00	72.13	71.26	71.56	4,839,068	+0.12(+0.17%)
Aug 30, 2013	71.93	72.03	71.28	71.44	5,273,965	-0.38(-0.53%)
Aug 29, 2013	72.42	72.67	71.70	71.82	6,237,777	-0.34(-0.47%)
Aug 28, 2013	71.35	72.35	71.35	72.16	7,254,450	+0.93(+1.31%)
Aug 27, 2013	71.25	71.50	70.61	71.23	6,003,948	-0.35(-0.49%)
Aug 26, 2013	71.62	72.06	71.43	71.58	4,078,352	+0.14(+0.19%)
Aug 23, 2013	71.78	71.86	71.28	71.45	16,342,489	-0.25(-0.35%)
Aug 22, 2013	71.63	71.86	71.51	71.70	20,450,544	+0.26(+0.37%)
Aug 21, 2013	71.66	71.97	71.43	71.43	4,544,692	-0.29(-0.41%)
Aug 20, 2013	71.73	72.03	71.62	71.73	3,754,567	+0.02(+0.02%)
Aug 19, 2013	71.44	72.09	71.39	71.71	4,148,936	+0.34(+0.47%)
Aug 16, 2013	71.50	71.73	71.36	71.37	4,426,330	-0.27(-0.38%)
Aug 15, 2013	71.76	72.03	71.50	71.64	5,590,245	-0.54(-0.75%)
Aug 14, 2013	72.28	72.38	71.83	72.18	7,251,004	-0.26(-0.35%)
Aug 13, 2013	72.87	72.93	72.18	72.44	6,890,634	-0.44(-0.61%)
Aug 12, 2013	73.22	73.45	72.85	72.88	4,329,495	-0.44(-0.59%)
Aug 09, 2013	73.53	73.90	72.91	73.32	5,381,410	-0.32(-0.43%)
Aug 08, 2013	74.08	74.35	73.18	73.63	6,444,323	-0.22(-0.29%)
Aug 07, 2013	74.05	74.35	73.81	73.85	4,335,247	-0.27(-0.36%)
Aug 06, 2013	74.60	74.66	73.88	74.12	4,565,337	-0.47(-0.62%)
Aug 05, 2013	74.36	74.68	74.23	74.59	4,428,969	+0.08(+0.11%)
Aug 02, 2013	74.21	74.50	73.94	74.50	4,294,063	+0.15(+0.20%)
Aug 01, 2013	74.07	74.53	73.84	74.35	5,266,164	+0.69(+0.94%)
Jul 31, 2013	73.84	74.01	73.33	73.66	7,113,982	-0.22(-0.29%)
Jul 30, 2013	73.60	74.01	73.49	73.88	5,495,464	+0.38(+0.51%)
Jul 29, 2013	73.57	73.63	73.15	73.51	4,783,230	-0.12(-0.16%)
Jul 26, 2013	73.04	73.66	72.79	73.63	6,073,731	+0.41(+0.55%)
Jul 25, 2013	72.60	73.30	72.52	73.22	5,604,221	+0.62(+0.86%)
Jul 24, 2013	73.01	73.15	72.33	72.60	6,921,120	-0.08(-0.10%)
Jul 23, 2013	73.27	73.39	72.61	72.67	9,311,677	-0.62(-0.84%)
Jul 22, 2013	73.16	75.31	72.90	73.29	17,588,482	-2.02(-2.68%)
Jul 19, 2013	75.26	75.41	74.75	75.31	6,004,245	+0.07(+0.09%)
Jul 18, 2013	75.47	75.68	75.10	75.24	4,529,028	+0.20(+0.27%)
Jul 17, 2013	75.14	75.37	74.58	75.04	7,166,416	-0.73(-0.96%)
Jul 16, 2013	75.24	75.95	74.71	75.77	5,868,117	+0.10(+0.13%)
Jul 15, 2013	76.31	76.41	75.63	75.67	5,966,843	-0.62(-0.82%)
Jul 12, 2013	75.55	76.47	75.48	76.29	6,347,491	+0.59(+0.78%)
Jul 11, 2013	75.67	75.83	74.93	75.70	5,411,814	+0.61(+0.81%)
Jul 10, 2013	75.22	75.38	74.66	75.09	4,703,709	-0.01(-0.01%)
Jul 09, 2013	75.29	75.38	74.50	75.10	5,487,349	+0.08(+0.11%)
Jul 08, 2013	75.32	75.48	74.77	75.02	5,412,399	+0.02(+0.02%)
Jul 05, 2013	75.62	75.74	74.54	75.00	5,238,981	-0.37(-0.49%)
Jul 03, 2013	75.07	75.53	74.89	75.37	2,244,158	+0.32(+0.42%)
Jul 02, 2013	74.97	75.48	74.65	75.05	5,127,489	+0.08(+0.11%)
Jul 01, 2013	74.62	75.33	74.55	74.97	5,397,076	+0.62(+0.83%)
Jun 28, 2013	74.74	75.19	74.30	74.35	7,174,616	-0.49(-0.65%)
Jun 27, 2013	74.69	74.97	74.45	74.84	5,987,683	+0.61(+0.82%)
Jun 26, 2013	73.87	74.46	73.63	74.23	4,778,661	+0.99(+1.35%)
Jun 25, 2013	73.54	73.60	72.96	73.24	4,276,483	+0.17(+0.24%)
Jun 24, 2013	72.51	73.39	72.12	73.07	5,651,387	+0.05(+0.06%)
Jun 21, 2013	73.12	73.42	72.77	73.03	9,624,092	+0.33(+0.45%)
Jun 20, 2013	73.88	74.11	72.57	72.69	7,343,523	-1.52(-2.04%)
Jun 19, 2013	74.89	75.15	74.00	74.21	4,684,852	-0.71(-0.94%)
Jun 18, 2013	74.34	75.14	74.32	74.92	4,447,069	+0.76(+1.02%)
Jun 17, 2013	74.58	74.87	73.83	74.16	6,504,781	+0.24(+0.33%)
Jun 14, 2013	74.23	74.67	73.78	73.92	4,461,716	-0.35(-0.47%)
Jun 13, 2013	73.68	74.41	73.51	74.26	3,898,106	+0.48(+0.65%)
Jun 12, 2013	74.16	74.43	73.66	73.78	5,971,756	+0.01(+0.01%)
Jun 11, 2013	74.37	74.72	73.66	73.78	6,408,433	-0.98(-1.31%)
Jun 10, 2013	74.96	75.24	74.44	74.75	7,614,310	+0.94(+1.27%)
Jun 07, 2013	72.90	74.12	72.85	73.81	6,706,145	+1.20(+1.65%)
Jun 06, 2013	72.39	72.72	71.47	72.61	7,746,397	+0.20(+0.27%)
Jun 05, 2013	73.70	73.72	72.19	72.42	7,182,934	-1.46(-1.98%)
Jun 04, 2013	73.61	74.11	73.33	73.88	6,528,082	+0.31(+0.42%)
Jun 03, 2013	72.68	73.60	72.53	73.57	5,624,473	+1.04(+1.44%)
May 31, 2013	72.77	73.39	72.52	72.53	7,250,927	-0.38(-0.52%)
May 30, 2013	73.92	74.05	72.69	72.91	10,690,084	-0.91(-1.23%)
May 29, 2013	75.00	75.00	73.24	73.81	11,769,238	-1.63(-2.16%)
May 28, 2013	75.31	75.97	75.18	75.45	18,897,572	+0.71(+0.95%)
May 24, 2013	75.01	75.01	74.32	74.74	17,660,644	-0.55(-0.73%)
May 23, 2013	75.37	75.65	74.78	75.29	18,441,658	-0.53(-0.70%)
May 22, 2013	76.15	76.31	75.57	75.82	6,239,269	-0.30(-0.39%)
May 21, 2013	75.75	76.47	75.58	76.12	5,474,642	+0.45(+0.59%)
May 20, 2013	75.45	75.97	75.45	75.67	2,996,495	+0.00(+0.00%)
May 17, 2013	75.34	75.94	75.12	75.67	5,390,706	+0.31(+0.42%)
May 16, 2013	75.70	75.85	75.15	75.36	5,706,668	-0.62(-0.81%)
May 15, 2013	75.49	76.03	75.49	75.98	4,567,727	+1.17(+1.56%)
May 13, 2013	74.54	75.04	74.37	74.81	4,232,376	+0.13(+0.18%)
May 10, 2013	74.48	74.67	74.07	74.67	6,759,493	+0.38(+0.51%)
May 09, 2013	75.10	75.44	74.12	74.29	14,262,865	-0.94(-1.25%)
May 08, 2013	76.22	76.22	75.09	75.23	7,010,930	-1.00(-1.31%)
May 07, 2013	76.08	76.40	75.86	76.23	5,776,008	+0.16(+0.22%)
May 06, 2013	76.58	76.61	76.05	76.06	4,447,247	-0.63(-0.83%)
May 03, 2013	76.70	76.75	76.42	76.70	5,514,563	+0.64(+0.84%)
May 02, 2013	75.61	76.27	75.36	76.06	5,127,712	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.