Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0385	0.0385	0.0385	0.0385	0	+0.01(+28.33%)
Apr 25, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Apr 11, 2014		0.0248	0.0248	0.0248	0	-0.02(-37.69%)
Apr 07, 2014		0.0398	0.0398	0.0398	0	+0.01(+32.67%)
Mar 21, 2014		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Mar 20, 2014	0.0340	0.0340	0.0340	0.0340	56,392	-0.02(-36.92%)
Mar 11, 2014	0.0539	0.0539	0.0539	0.0539	0	+0.00(+3.85%)
Feb 21, 2014		0.0519	0.0519	0.0519	0	+0.02(+48.29%)
Feb 19, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.02(-33.59%)
Feb 14, 2014	0.0527	0.0527	0.0527	0.0527	0	-0.01(-12.17%)
Feb 07, 2014		0.0600	0.0600	0.0600	0	+0.01(+11.52%)
Feb 06, 2014	0.0538	0.0538	0.0538	0.0538	500	-0.00(-3.93%)
Feb 05, 2014	0.0560	0.0560	0.0560	0.0560	70,000	-0.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.