Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.540	1.720	1.490	1.610	140,475	+0.02(+1.26%)
Apr 29, 2014	1.500	1.590	1.490	1.590	23,662	+0.04(+2.58%)
Apr 28, 2014	1.560	1.560	1.520	1.550	35,800	+0.01(+0.65%)
Apr 25, 2014	1.500	1.550	1.450	1.540	86,924	+0.10(+6.94%)
Apr 24, 2014	1.450	1.460	1.410	1.440	35,400	-0.01(-0.69%)
Apr 23, 2014	1.420	1.450	1.380	1.450	51,600	+0.04(+2.84%)
Apr 22, 2014	1.380	1.420	1.380	1.410	12,700	+0.04(+2.92%)
Apr 21, 2014	1.380	1.390	1.370	1.370	1,400	-0.01(-0.72%)
Apr 17, 2014		1.380	1.380	1.380	0	+0.02(+1.47%)
Apr 16, 2014	1.350	1.360	1.340	1.360	7,500	+0.04(+3.03%)
Apr 15, 2014	1.400	1.400	1.320	1.320	50,850	-0.10(-7.04%)
Apr 14, 2014	1.450	1.450	1.410	1.420	90,794	-0.06(-4.05%)
Apr 11, 2014	1.500	1.500	1.480	1.480	33,925	-0.01(-0.67%)
Apr 10, 2014	1.500	1.510	1.450	1.490	31,180	-0.01(-0.67%)
Apr 09, 2014	1.420	1.500	1.420	1.500	33,240	+0.04(+2.74%)
Apr 08, 2014	1.400	1.500	1.400	1.460	57,860	+0.09(+6.57%)
Apr 07, 2014	1.430	1.480	1.370	1.370	53,531	-0.08(-5.52%)
Apr 04, 2014	1.520	1.520	1.420	1.450	26,842	+0.00(+0.00%)
Apr 03, 2014	1.420	1.500	1.420	1.450	32,029	+0.04(+2.84%)
Apr 02, 2014	1.550	1.550	1.410	1.410	117,620	-0.16(-10.19%)
Apr 01, 2014	1.500	1.580	1.470	1.570	114,406	+0.07(+4.67%)
Mar 31, 2014	1.380	1.500	1.380	1.500	144,550	+0.12(+8.70%)
Mar 28, 2014	1.340	1.400	1.320	1.380	262,630	+0.11(+8.66%)
Mar 27, 2014	1.350	1.350	1.270	1.270	225,874	-0.08(-5.93%)
Mar 26, 2014	1.500	1.500	1.330	1.350	190,719	-0.11(-7.53%)
Mar 25, 2014	1.560	1.620	1.460	1.460	85,114	-0.12(-7.59%)
Mar 24, 2014	1.730	1.730	1.580	1.580	60,509	-0.13(-7.60%)
Mar 21, 2014	1.740	1.740	1.700	1.710	22,167	-0.03(-1.72%)
Mar 20, 2014	1.700	1.740	1.700	1.740	60,845	+0.01(+0.58%)
Mar 19, 2014	1.800	1.800	1.730	1.730	44,835	-0.05(-2.81%)
Mar 18, 2014	1.850	1.850	1.780	1.780	55,717	-0.09(-4.81%)
Mar 17, 2014	1.950	1.980	1.830	1.870	72,664	-0.03(-1.58%)
Mar 14, 2014	1.870	2.000	1.850	1.900	95,270	+0.10(+5.56%)
Mar 13, 2014	1.840	1.840	1.750	1.800	98,721	+0.00(+0.00%)
Mar 12, 2014	1.800	1.800	1.710	1.800	241,058	-0.03(-1.64%)
Mar 11, 2014	1.950	1.950	1.810	1.830	66,748	-0.09(-4.69%)
Mar 10, 2014	2.000	2.000	1.920	1.920	46,399	-0.10(-4.95%)
Mar 07, 2014	2.020	2.050	1.970	2.020	59,925	-0.01(-0.49%)
Mar 06, 2014	2.070	2.090	2.030	2.030	32,178	+0.00(+0.00%)
Mar 05, 2014	2.060	2.100	2.020	2.030	34,570	-0.07(-3.33%)
Mar 04, 2014	2.090	2.100	2.010	2.100	55,195	-0.02(-0.94%)
Mar 03, 2014	2.100	2.180	2.070	2.120	983,427	+0.06(+2.91%)
Feb 28, 2014	1.920	2.100	1.920	2.060	99,171	+0.14(+7.29%)
Feb 27, 2014	1.930	1.990	1.920	1.920	46,052	-0.04(-2.04%)
Feb 26, 2014	1.970	1.970	1.890	1.960	75,200	+0.00(+0.00%)
Feb 25, 2014	1.930	2.130	1.930	1.960	419,221	+0.04(+2.08%)
Feb 24, 2014	1.960	1.960	1.920	1.920	28,470	-0.06(-3.03%)
Feb 21, 2014	1.910	1.980	1.860	1.980	38,360	+0.11(+5.88%)
Feb 20, 2014	1.870	1.990	1.870	1.870	46,963	+0.03(+1.63%)
Feb 19, 2014	1.960	1.970	1.840	1.840	51,000	-0.11(-5.64%)
Feb 18, 2014	1.920	1.980	1.920	1.950	83,366	+0.04(+2.09%)
Feb 14, 2014		1.910	1.910	1.910	0	+0.01(+0.53%)
Feb 13, 2014	1.920	1.980	1.900	1.900	57,318	+0.01(+0.53%)
Feb 12, 2014	2.000	2.000	1.890	1.890	43,020	-0.08(-4.06%)
Feb 11, 2014	1.760	2.020	1.720	1.970	187,729	+0.27(+15.88%)
Feb 10, 2014	1.700	1.750	1.680	1.700	83,695	+0.02(+1.19%)
Feb 07, 2014	1.700	1.750	1.660	1.680	61,420	-0.02(-1.18%)
Feb 06, 2014	1.750	1.750	1.690	1.700	70,660	-0.07(-3.95%)
Feb 05, 2014	1.750	1.780	1.740	1.770	100,275	+0.05(+2.91%)
Feb 04, 2014	1.850	1.850	1.710	1.720	129,860	-0.17(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.