Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5010 5225 5122 5175 0 -32.60(-0.63%)
Apr 29, 2014 5018 5251 5167 5208 0 +34.96(+0.68%)
Apr 28, 2014 5341 5507 5027 5173 0 -247.66(-4.57%)
Apr 25, 2014 5353 5576 5418 5421 0 -144.14(-2.59%)
Apr 24, 2014 5529 5595 5410 5565 0 +55.48(+1.01%)
Apr 23, 2014 5342 5570 5497 5509 0 -61.87(-1.11%)
Apr 22, 2014 5346 5608 5487 5571 0 +69.77(+1.27%)
Apr 21, 2014 5446 5546 5471 5501 0 -36.98(-0.67%)
Apr 17, 2014 5538 5538 5538 0 -9.79(-0.18%)
Apr 16, 2014 5407 5611 5488 5548 0 +4.55(+0.08%)
Apr 15, 2014 5385 5645 5454 5544 0 -38.19(-0.68%)
Apr 14, 2014 5545 5605 5497 5582 0 +100.84(+1.84%)
Apr 11, 2014 5148 5507 5320 5481 0 +79.60(+1.47%)
Apr 10, 2014 5365 5548 5382 5401 0 -110.07(-2.00%)
Apr 09, 2014 5325 5554 5436 5511 0 +24.27(+0.44%)
Apr 08, 2014 5267 5553 5455 5487 0 +14.21(+0.26%)
Apr 07, 2014 5664 5822 5391 5473 0 -358.51(-6.15%)
Apr 04, 2014 5839 6051 5825 5831 0 -107.24(-1.81%)
Apr 03, 2014 5804 6033 5879 5939 0 -58.22(-0.97%)
Apr 02, 2014 5846 6054 5959 5997 0 -52.99(-0.88%)
Apr 01, 2014 5853 6072 5973 6050 0 +66.53(+1.11%)
Mar 31, 2014 6137 6153 5914 5983 0 -107.46(-1.76%)
Mar 28, 2014 5860 6165 6005 6091 0 +56.12(+0.93%)
Mar 27, 2014 5879 6249 5974 6035 0 -45.69(-0.75%)
Mar 26, 2014 6158 6329 5969 6080 0 +540.89(+9.76%)
Mar 25, 2014 5354 5570 5425 5539 0 +83.70(+1.53%)
Mar 24, 2014 5487 5714 5421 5456 0 -215.63(-3.80%)
Mar 21, 2014 5711 5778 5668 5671 0 -32.87(-0.58%)
Mar 20, 2014 5775 5816 5653 5704 0 -48.21(-0.84%)
Mar 19, 2014 5732 5761 5713 5752 0 +15.26(+0.27%)
Mar 18, 2014 5657 5756 5633 5737 0 +111.92(+1.99%)
Mar 17, 2014 5446 5690 5625 5625 0 +21.59(+0.39%)
Mar 14, 2014 5376 5630 5532 5604 0 +47.21(+0.85%)
Mar 13, 2014 5409 5625 5507 5556 0 -4.82(-0.09%)
Mar 12, 2014 5552 5599 5519 5561 0 -38.07(-0.68%)
Mar 11, 2014 5362 5663 5578 5599 0 -6.57(-0.12%)
Mar 10, 2014 5413 5662 5551 5606 0 +9.76(+0.17%)
Mar 07, 2014 5335 5601 5518 5596 0 +77.97(+1.41%)
Mar 06, 2014 5290 5545 5407 5518 0 +59.37(+1.09%)
Mar 05, 2014 5155 5478 5319 5459 0 +108.13(+2.02%)
Mar 04, 2014 5217 5545 5257 5351 0 +149.25(+2.87%)
Mar 03, 2014 5178 5271 5104 5201 0 +1.27(+0.02%)
Feb 28, 2014 5232 5284 5169 5200 0 +30.96(+0.60%)
Feb 27, 2014 5127 5331 5114 5169 0 +10.48(+0.20%)
Feb 26, 2014 5144 5257 5111 5159 0 +28.55(+0.56%)
Feb 25, 2014 4982 5157 5050 5130 0 +35.90(+0.70%)
Feb 24, 2014 5058 5172 5001 5094 0 +93.24(+1.86%)
Feb 21, 2014 5058 5145 4984 5001 0 -80.58(-1.59%)
Feb 20, 2014 4981 5116 4983 5082 0 +56.47(+1.12%)
Feb 19, 2014 5054 5131 5023 5025 0 -27.80(-0.55%)
Feb 18, 2014 5162 5162 5007 5053 0 -79.46(-1.55%)
Feb 17, 2014 17.46 5133 5132 5132 0 +0.90(+0.02%)
Feb 14, 2014 5136 5205 5093 5132 0 -73.70(-1.42%)
Feb 13, 2014 5192 5281 5073 5205 0 -86.05(-1.63%)
Feb 12, 2014 4994 5359 4994 5291 0 +317.31(+6.38%)
Feb 11, 2014 4802 4979 4846 4974 0 +127.40(+2.63%)
Feb 10, 2014 4750 4861 4781 4847 0 +41.32(+0.86%)
Feb 07, 2014 4702 4836 4746 4805 0 +78.95(+1.67%)
Feb 06, 2014 4588 4782 4624 4726 0 +120.09(+2.61%)
Feb 05, 2014 4535 4667 4506 4606 0 -51.78(-1.11%)
Feb 04, 2014 4630 4705 4626 4658 0 +18.35(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.