Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.11	67.68	65.81	67.21	1,113,555	+0.73(+1.10%)
Apr 29, 2014	67.20	67.86	66.44	66.47	846,430	-0.31(-0.47%)
Apr 28, 2014	67.83	68.17	66.14	66.79	1,153,177	-0.83(-1.23%)
Apr 25, 2014	68.81	68.98	67.29	67.62	1,330,299	-1.55(-2.24%)
Apr 24, 2014	69.09	71.29	68.31	69.17	2,330,843	+1.50(+2.21%)
Apr 23, 2014	66.95	67.98	66.86	67.68	943,234	+0.76(+1.14%)
Apr 22, 2014	66.95	67.13	66.54	66.91	1,251,424	-0.04(-0.05%)
Apr 21, 2014	67.84	68.39	66.84	66.95	972,565	-0.73(-1.08%)
Apr 17, 2014	67.20	67.69	67.69	67.69	771,198	+1.14(+1.71%)
Apr 16, 2014	66.20	66.84	65.72	66.55	652,080	+0.85(+1.30%)
Apr 15, 2014	64.73	65.90	64.41	65.69	935,955	+1.04(+1.60%)
Apr 14, 2014	64.70	65.56	64.10	64.66	852,232	+0.30(+0.47%)
Apr 11, 2014	64.45	65.19	64.25	64.36	591,089	-0.83(-1.27%)
Apr 10, 2014	66.29	66.55	64.75	65.18	769,781	-1.22(-1.84%)
Apr 09, 2014	66.58	66.98	65.50	66.40	587,107	+0.00(+0.00%)
Apr 08, 2014	65.85	66.79	65.45	66.40	747,492	+0.39(+0.60%)
Apr 07, 2014	66.99	67.16	65.84	66.01	935,714	-1.32(-1.96%)
Apr 04, 2014	67.80	68.54	66.97	67.33	1,016,827	-0.05(-0.08%)
Apr 03, 2014	67.42	67.78	67.15	67.38	825,230	+0.04(+0.05%)
Apr 02, 2014	66.44	67.58	66.18	67.35	923,773	+0.98(+1.48%)
Apr 01, 2014	65.94	66.38	65.45	66.36	1,381,478	+0.46(+0.70%)
Mar 31, 2014	66.29	66.40	65.32	65.91	1,192,370	-0.07(-0.11%)
Mar 28, 2014	64.94	66.47	64.90	65.98	882,006	+1.23(+1.90%)
Mar 27, 2014	64.27	65.04	64.10	64.75	744,557	+0.42(+0.66%)
Mar 26, 2014	66.39	66.82	64.30	64.33	1,005,167	-1.87(-2.83%)
Mar 25, 2014	65.81	66.46	65.77	66.20	814,616	+0.62(+0.95%)
Mar 24, 2014	67.62	68.28	65.56	65.58	1,245,081	-1.77(-2.63%)
Mar 21, 2014	65.97	69.01	65.97	67.35	2,963,023	+2.25(+3.45%)
Mar 20, 2014	64.86	65.65	64.48	65.10	706,232	+0.14(+0.21%)
Mar 19, 2014	65.31	65.54	64.84	64.96	566,880	-0.42(-0.65%)
Mar 18, 2014	64.53	65.42	64.48	65.38	992,777	+0.96(+1.49%)
Mar 17, 2014	65.29	65.69	64.31	64.42	645,915	-0.71(-1.08%)
Mar 14, 2014	64.18	65.28	63.97	65.13	1,143,705	+1.31(+2.06%)
Mar 13, 2014	65.41	65.48	63.02	63.81	1,283,199	-1.53(-2.34%)
Mar 12, 2014	63.37	65.40	63.37	65.35	2,069,955	+1.36(+2.12%)
Mar 11, 2014	66.69	67.19	63.82	63.99	1,318,853	-0.91(-1.40%)
Mar 10, 2014	65.01	65.13	63.89	64.90	1,099,082	-0.20(-0.31%)
Mar 07, 2014	64.24	65.13	63.92	65.10	1,108,576	+1.03(+1.60%)
Mar 06, 2014	64.39	64.49	63.55	64.07	1,488,536	-0.14(-0.21%)
Mar 05, 2014	65.87	66.11	64.16	64.21	870,170	-1.61(-2.45%)
Mar 04, 2014	65.22	66.08	64.87	65.82	846,421	+1.21(+1.87%)
Mar 03, 2014	65.13	66.00	64.32	64.61	901,500	-1.04(-1.58%)
Feb 28, 2014	64.90	66.17	64.72	65.65	1,185,272	+0.84(+1.30%)
Feb 27, 2014	64.77	65.25	64.68	64.81	1,011,503	-0.14(-0.21%)
Feb 26, 2014	64.38	65.37	63.98	64.94	1,532,803	+0.61(+0.94%)
Feb 25, 2014	64.38	64.38	63.41	64.34	1,575,718	-0.06(-0.10%)
Feb 24, 2014	64.11	64.79	63.25	64.40	1,239,489	+1.15(+1.82%)
Feb 21, 2014	64.58	64.68	63.23	63.25	1,646,543	-1.33(-2.05%)
Feb 20, 2014	65.27	65.83	64.30	64.58	2,447,027	-1.02(-1.56%)
Feb 19, 2014	68.81	70.03	64.69	65.60	2,858,899	-0.84(-1.27%)
Feb 18, 2014	65.92	66.57	65.29	66.44	1,527,875	+1.21(+1.85%)
Feb 14, 2014	65.41	65.23	65.23	65.23	783,242	+0.04(+0.06%)
Feb 13, 2014	63.75	65.59	63.29	65.20	1,070,946	+0.85(+1.32%)
Feb 12, 2014	63.92	65.03	63.71	64.35	1,509,108	+0.75(+1.18%)
Feb 11, 2014	62.51	63.68	62.45	63.60	986,068	+1.13(+1.81%)
Feb 10, 2014	63.31	63.33	61.99	62.46	1,160,267	-0.89(-1.40%)
Feb 07, 2014	63.33	63.97	63.00	63.35	1,648,722	+0.28(+0.45%)
Feb 06, 2014	61.98	63.10	61.72	63.07	1,002,810	+1.17(+1.89%)
Feb 05, 2014	62.40	62.62	61.40	61.90	1,200,518	-0.59(-0.95%)
Feb 04, 2014	61.43	62.50	61.11	62.49	1,656,699	+1.51(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.