Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.86	14.14	13.81	14.11	288,319	+0.19(+1.36%)
Apr 29, 2014	13.96	14.33	13.85	13.92	282,537	-0.24(-1.66%)
Apr 28, 2014	14.15	14.23	14.01	14.15	279,442	+0.03(+0.19%)
Apr 25, 2014	14.33	14.33	14.01	14.13	258,581	-0.20(-1.42%)
Apr 24, 2014	14.53	14.53	14.28	14.33	214,140	-0.18(-1.22%)
Apr 23, 2014	14.49	14.58	14.41	14.51	345,186	-0.05(-0.31%)
Apr 22, 2014	14.54	14.62	14.47	14.55	263,049	+0.01(+0.04%)
Apr 21, 2014	14.51	14.55	14.41	14.55	258,205	+0.04(+0.27%)
Apr 17, 2014	14.31	14.51	14.51	14.51	257,980	+0.14(+0.96%)
Apr 16, 2014	14.20	14.39	14.20	14.37	280,154	+0.21(+1.50%)
Apr 15, 2014	14.14	14.17	13.98	14.16	360,112	+0.07(+0.50%)
Apr 14, 2014	13.87	14.12	13.78	14.09	311,674	+0.27(+1.96%)
Apr 11, 2014	13.74	13.84	13.65	13.81	260,151	+0.06(+0.42%)
Apr 10, 2014	13.90	14.09	13.72	13.76	420,617	-0.14(-0.97%)
Apr 09, 2014	13.90	13.98	13.70	13.89	339,829	+0.03(+0.23%)
Apr 08, 2014	13.89	14.05	13.80	13.86	384,093	+0.01(+0.09%)
Apr 07, 2014	13.97	14.00	13.78	13.85	345,175	-0.17(-1.20%)
Apr 04, 2014	14.09	14.25	13.98	14.01	204,343	-0.06(-0.41%)
Apr 03, 2014	14.15	14.16	14.01	14.07	177,938	-0.05(-0.37%)
Apr 02, 2014	14.14	14.17	14.06	14.12	206,554	+0.01(+0.09%)
Apr 01, 2014	14.21	14.28	14.01	14.11	191,863	-0.10(-0.72%)
Mar 31, 2014	14.24	14.33	14.10	14.21	187,667	+0.12(+0.87%)
Mar 28, 2014	13.90	14.13	13.88	14.09	227,040	+0.20(+1.44%)
Mar 27, 2014	13.92	14.01	13.83	13.89	301,076	-0.03(-0.23%)
Mar 26, 2014	14.17	14.18	13.88	13.92	398,294	-0.23(-1.64%)
Mar 25, 2014	14.38	14.49	14.06	14.16	372,961	-0.21(-1.44%)
Mar 24, 2014	14.52	14.52	14.25	14.36	196,340	-0.15(-1.06%)
Mar 21, 2014	14.39	14.60	14.34	14.52	303,453	+0.14(+0.94%)
Mar 20, 2014	14.39	14.39	14.26	14.38	197,491	-0.01(-0.09%)
Mar 19, 2014	14.54	14.66	14.28	14.39	176,514	-0.19(-1.28%)
Mar 18, 2014	14.49	14.64	14.45	14.58	207,568	+0.12(+0.80%)
Mar 17, 2014	14.39	14.49	14.34	14.47	179,876	+0.10(+0.72%)
Mar 14, 2014	14.30	14.46	14.27	14.36	163,712	+0.06(+0.41%)
Mar 13, 2014	14.43	14.56	14.19	14.30	249,273	-0.10(-0.67%)
Mar 12, 2014	14.43	14.45	14.25	14.40	233,701	+0.00(+0.00%)
Mar 11, 2014	14.26	14.59	14.23	14.40	559,195	+0.21(+1.50%)
Mar 10, 2014	14.06	14.19	13.98	14.19	344,174	+0.19(+1.33%)
Mar 07, 2014	14.18	14.20	13.95	14.00	304,422	-0.08(-0.59%)
Mar 06, 2014	14.17	14.33	14.05	14.09	322,969	-0.09(-0.64%)
Mar 05, 2014	14.07	14.19	13.99	14.18	398,928	+0.07(+0.50%)
Mar 04, 2014	14.32	14.32	13.99	14.10	334,684	-0.08(-0.55%)
Mar 03, 2014	13.94	14.33	13.94	14.18	524,314	+0.14(+0.96%)
Feb 28, 2014	14.10	14.23	13.99	14.05	561,162	-0.07(-0.50%)
Feb 27, 2014	14.28	14.29	14.05	14.12	332,633	-0.11(-0.77%)
Feb 26, 2014	14.45	14.45	14.02	14.23	387,668	-0.05(-0.36%)
Feb 25, 2014	14.47	14.51	14.21	14.28	257,780	-0.25(-1.73%)
Feb 24, 2014	14.76	14.77	14.43	14.53	289,322	+0.00(+0.00%)
Feb 21, 2014	14.37	14.60	14.33	14.53	228,936	+0.24(+1.67%)
Feb 20, 2014	14.21	14.49	14.19	14.29	1,450,589	+0.05(+0.32%)
Feb 19, 2014	14.47	14.54	14.18	14.25	181,843	-0.23(-1.56%)
Feb 18, 2014	14.65	14.81	14.40	14.47	190,799	-0.14(-0.93%)
Feb 14, 2014	14.36	14.61	14.61	14.61	310,693	+0.24(+1.66%)
Feb 13, 2014	14.56	14.66	14.30	14.37	199,365	-0.24(-1.66%)
Feb 12, 2014	14.61	14.83	14.50	14.61	204,762	+0.00(+0.00%)
Feb 11, 2014	14.45	14.70	14.42	14.61	254,962	+0.14(+0.97%)
Feb 10, 2014	14.40	14.51	14.36	14.47	254,482	+0.04(+0.26%)
Feb 07, 2014	14.34	14.52	14.30	14.43	217,263	+0.11(+0.75%)
Feb 06, 2014	13.96	14.33	13.96	14.33	185,358	+0.44(+3.16%)
Feb 05, 2014	13.89	13.95	13.63	13.89	195,415	-0.02(-0.14%)
Feb 04, 2014	13.82	14.00	13.69	13.91	177,852	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.