Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.65	18.24	16.41	17.88	60,862	+0.73(+4.27%)
Apr 29, 2014	17.37	17.57	17.09	17.14	22,151	-0.09(-0.54%)
Apr 28, 2014	17.39	18.02	17.00	17.24	20,386	-0.14(-0.80%)
Apr 25, 2014	18.10	18.10	17.30	17.38	58,553	-0.76(-4.18%)
Apr 24, 2014	18.31	18.43	18.02	18.13	9,378	-0.25(-1.37%)
Apr 23, 2014	18.46	18.59	18.24	18.39	39,344	-0.21(-1.11%)
Apr 22, 2014	18.54	18.69	18.24	18.59	11,537	+0.08(+0.45%)
Apr 21, 2014	18.09	18.74	18.00	18.51	38,892	+0.10(+0.56%)
Apr 17, 2014	18.36	18.40	18.40	18.40	13,266	-0.08(-0.45%)
Apr 16, 2014	18.33	18.52	18.03	18.49	23,860	+0.37(+2.06%)
Apr 15, 2014	18.25	18.49	17.61	18.11	48,116	-0.06(-0.31%)
Apr 14, 2014	18.16	18.53	18.15	18.17	12,722	-0.18(-0.97%)
Apr 11, 2014	18.46	18.61	18.10	18.35	15,794	-0.33(-1.75%)
Apr 10, 2014	18.64	18.69	17.95	18.68	47,934	-0.02(-0.10%)
Apr 09, 2014	19.09	19.11	18.41	18.69	38,082	-0.13(-0.70%)
Apr 08, 2014	18.54	19.19	18.45	18.82	14,119	+0.22(+1.21%)
Apr 07, 2014	18.67	18.97	18.49	18.60	17,396	-0.14(-0.75%)
Apr 04, 2014	18.86	19.00	18.27	18.74	43,241	-0.08(-0.45%)
Apr 03, 2014	19.11	19.24	18.71	18.82	13,253	-0.41(-2.14%)
Apr 02, 2014	19.06	19.25	18.86	19.24	9,583	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.