Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	52233	52233	51239	51239	0	+0.30(+0.00%)
May 30, 2014	52233	52233	51239	51239	4,533,200	-1000.00(-1.91%)
May 29, 2014	52649	52889	52031	52239	2,394,300	-401.00(-0.76%)
May 28, 2014	52174	52858	52009	52640	2,842,500	+466.00(+0.89%)
May 27, 2014	52932	53309	52079	52174	2,894,700	-759.00(-1.43%)
May 26, 2014	52650	53044	52650	52933	1,186,800	+306.60(+0.58%)
May 25, 2014	52808	52936	52403	52626	0	+0.00(+0.00%)
May 24, 2014	52808	52936	52403	52626	0	+0.40(+0.00%)
May 23, 2014	52808	52936	52403	52626	2,462,300	-180.00(-0.34%)
May 22, 2014	52206	52851	52133	52806	2,941,400	+603.00(+1.16%)
May 21, 2014	52366	52875	52203	52203	3,248,100	-163.00(-0.31%)
May 20, 2014	53353	53843	52313	52366	3,948,600	-987.00(-1.85%)
May 19, 2014	53976	53991	53267	53353	3,089,500	-622.80(-1.15%)
May 18, 2014	53856	54382	53709	53976	0	+0.00(+0.00%)
May 17, 2014	53856	54382	53709	53976	0	-0.20(-0.00%)
May 16, 2014	53856	54382	53709	53976	3,541,400	+120.00(+0.22%)
May 15, 2014	54404	54404	53565	53856	3,436,100	-557.00(-1.02%)
May 14, 2014	53913	54459	53867	54413	2,878,900	+506.00(+0.94%)
May 13, 2014	54056	54243	53731	53907	2,956,600	-146.00(-0.27%)
May 12, 2014	53103	54053	53103	54053	2,744,300	+952.70(+1.79%)
May 11, 2014	53422	53639	53057	53100	0	+0.00(+0.00%)
May 10, 2014	53422	53639	53057	53100	0	+0.30(+0.00%)
May 09, 2014	53422	53639	53057	53100	3,177,900	-322.00(-0.60%)
May 08, 2014	54053	54249	53222	53422	3,344,300	-631.00(-1.17%)
May 07, 2014	53786	54226	53499	54053	4,569,600	+273.00(+0.51%)
May 06, 2014	53446	53986	53094	53780	4,965,700	+334.00(+0.62%)
May 05, 2014	52989	53506	52931	53446	4,441,100	+465.70(+0.88%)
May 04, 2014	51630	53060	51628	52980	0	+0.00(+0.00%)
May 03, 2014	51630	53060	51628	52980	0	+0.30(+0.00%)
May 02, 2014	51630	53060	51628	52980	8,106,000	+1353.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.