Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.300	4.306	4.243	4.267	2,762,421	-0.02(-0.42%)
May 29, 2014	4.282	4.336	4.267	4.285	2,213,489	+0.04(+0.85%)
May 28, 2014	4.315	4.336	4.243	4.249	2,095,637	-0.08(-1.87%)
May 27, 2014	4.336	4.369	4.294	4.330	1,362,045	+0.01(+0.28%)
May 23, 2014	4.258	4.318	4.318	4.318	1,373,086	+0.04(+1.02%)
May 22, 2014	4.255	4.281	4.240	4.274	887,954	+0.02(+0.53%)
May 21, 2014	4.255	4.261	4.228	4.252	1,152,599	+0.01(+0.35%)
May 20, 2014	4.276	4.279	4.216	4.237	1,332,354	-0.04(-0.84%)
May 19, 2014	4.246	4.285	4.234	4.273	1,072,634	+0.02(+0.57%)
May 16, 2014	4.225	4.252	4.201	4.249	1,636,209	+0.02(+0.57%)
May 15, 2014	4.207	4.225	4.186	4.225	1,764,686	+0.00(+0.00%)
May 14, 2014	4.264	4.264	4.201	4.225	1,609,791	-0.04(-0.98%)
May 13, 2014	4.249	4.285	4.222	4.267	1,768,582	+0.00(+0.07%)
May 12, 2014	4.186	4.297	4.180	4.264	2,399,496	+0.09(+2.16%)
May 09, 2014	4.183	4.213	4.159	4.174	2,463,884	-0.01(-0.22%)
May 08, 2014	4.249	4.321	4.162	4.183	2,232,552	-0.05(-1.27%)
May 07, 2014	4.264	4.285	4.216	4.237	2,134,703	-0.02(-0.56%)
May 06, 2014	4.264	4.288	4.261	4.261	1,321,356	-0.02(-0.56%)
May 05, 2014	4.273	4.300	4.255	4.285	865,421	+0.01(+0.21%)
May 02, 2014	4.273	4.318	4.255	4.276	1,046,038	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.