Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.41	38.77	37.84	38.09	7,600,483	-0.40(-1.04%)
May 29, 2014	37.87	38.53	37.70	38.49	7,238,736	+0.65(+1.71%)
May 28, 2014	36.64	38.14	36.57	37.85	13,326,457	+1.33(+3.63%)
May 27, 2014	37.17	37.19	36.48	36.52	9,873,224	-0.54(-1.47%)
May 23, 2014	37.06	37.06	37.06	37.06	6,165,938	-0.19(-0.50%)
May 22, 2014	36.89	37.36	36.85	37.25	3,686,964	+0.40(+1.08%)
May 21, 2014	37.52	37.64	36.57	36.85	11,918,161	-0.47(-1.26%)
May 20, 2014	37.53	38.15	37.21	37.32	8,273,174	-0.24(-0.63%)
May 19, 2014	37.27	37.91	37.18	37.56	6,418,881	+0.29(+0.77%)
May 16, 2014	37.59	37.65	37.15	37.28	10,008,265	-0.49(-1.31%)
May 15, 2014	38.07	38.11	37.38	37.77	7,762,092	-0.47(-1.22%)
May 14, 2014	38.26	38.96	37.69	38.24	8,770,641	+0.10(+0.27%)
May 13, 2014	38.34	38.53	37.66	38.13	9,653,286	+0.06(+0.16%)
May 12, 2014	38.02	38.70	37.94	38.07	8,535,823	+0.24(+0.63%)
May 09, 2014	38.51	38.51	37.34	37.84	9,770,745	-0.60(-1.55%)
May 08, 2014	39.02	39.58	38.28	38.43	7,072,910	-0.68(-1.75%)
May 07, 2014	39.70	39.71	38.60	39.12	10,775,699	-0.47(-1.18%)
May 06, 2014	39.74	40.38	39.50	39.58	11,097,612	+0.17(+0.43%)
May 05, 2014	38.97	39.49	38.56	39.41	9,730,117	+0.24(+0.60%)
May 02, 2014	39.05	39.97	38.84	39.18	9,757,615	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.