Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.35	28.59	27.88	28.04	275,361	-0.26(-0.92%)
May 29, 2014	28.05	28.42	27.90	28.30	355,900	+0.31(+1.11%)
May 28, 2014	28.25	28.35	27.72	27.99	357,272	-0.42(-1.48%)
May 27, 2014	28.49	28.70	27.81	28.41	236,643	+0.34(+1.21%)
May 23, 2014	27.21	28.07	28.07	28.07	319,300	+0.50(+1.81%)
May 22, 2014	27.15	27.69	26.79	27.57	262,477	+0.47(+1.73%)
May 21, 2014	26.75	27.20	26.45	27.10	477,229	+0.52(+1.96%)
May 20, 2014	26.85	27.40	26.35	26.58	636,186	-0.43(-1.57%)
May 19, 2014	26.30	27.13	26.27	27.00	561,232	+0.11(+0.43%)
May 16, 2014	26.76	26.95	26.34	26.89	370,587	+0.18(+0.67%)
May 15, 2014	26.53	26.79	25.44	26.71	532,943	-0.02(-0.07%)
May 14, 2014	26.72	27.08	25.94	26.73	556,577	-0.28(-1.04%)
May 13, 2014	27.37	27.82	26.95	27.01	466,071	-0.40(-1.46%)
May 12, 2014	26.29	27.60	26.12	27.41	489,143	+1.33(+5.10%)
May 09, 2014	24.83	26.25	24.63	26.08	507,327	+1.11(+4.45%)
May 08, 2014	25.23	26.44	24.81	24.97	493,673	-0.43(-1.69%)
May 07, 2014	26.45	26.49	24.79	25.40	889,348	-0.93(-3.53%)
May 06, 2014	27.72	27.84	26.12	26.33	901,181	-1.54(-5.53%)
May 05, 2014	28.72	29.04	27.85	27.87	637,472	-1.06(-3.66%)
May 02, 2014	29.37	29.59	28.75	28.93	579,071	-0.47(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.