Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	5.057	5.057	5.057	5.057	0	-0.18(-3.37%)
May 27, 2014	5.074	5.234	5.057	5.234	3,023	+0.18(+3.63%)
May 23, 2014	5.074	5.050	5.050	5.050	3,214	-0.07(-1.45%)
May 22, 2014	5.040	5.124	5.040	5.124	953	+0.08(+1.66%)
May 21, 2014	5.040	5.040	5.040	5.040	1,532	-0.08(-1.64%)
May 20, 2014	5.124	5.124	5.082	5.124	3,414	+0.03(+0.49%)
May 19, 2014	4.914	5.124	4.914	5.099	6,135	+0.31(+6.49%)
May 16, 2014	5.082	5.124	4.788	4.788	19,299	-0.29(-5.63%)
May 15, 2014	5.082	5.099	5.034	5.074	4,513	-0.01(-0.17%)
May 14, 2014	5.057	5.091	4.965	5.082	50,604	-0.02(-0.33%)
May 13, 2014	5.074	5.099	5.074	5.099	1,924	+0.03(+0.66%)
May 12, 2014	4.990	5.082	4.965	5.066	10,678	+0.03(+0.50%)
May 09, 2014	5.040	5.040	4.956	5.040	3,180	-0.03(-0.50%)
May 08, 2014	5.082	5.082	4.956	5.066	7,262	+0.12(+2.38%)
May 07, 2014	5.032	5.057	4.578	4.948	15,267	-0.11(-2.16%)
May 05, 2014	4.998	5.057	5.057	5.057	12,499	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.