Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.94	74.64	73.91	74.47	850,801	+0.35(+0.47%)
May 29, 2014	73.48	74.27	73.31	74.12	836,600	+1.00(+1.37%)
May 28, 2014	72.78	73.78	72.78	73.13	638,090	+0.35(+0.48%)
May 27, 2014	72.56	72.83	72.24	72.78	674,538	+0.41(+0.56%)
May 23, 2014	72.36	72.37	72.37	72.37	615,566	+0.25(+0.35%)
May 22, 2014	72.18	72.51	71.83	72.12	370,914	-0.06(-0.08%)
May 21, 2014	71.85	72.33	71.80	72.17	609,886	+0.50(+0.70%)
May 20, 2014	72.71	72.80	71.46	71.67	816,150	-1.22(-1.67%)
May 19, 2014	72.77	73.70	72.56	72.89	559,344	-0.06(-0.08%)
May 16, 2014	72.88	73.12	71.93	72.95	1,632,011	-0.09(-0.13%)
May 15, 2014	73.85	73.92	72.85	73.04	853,238	-1.03(-1.39%)
May 14, 2014	75.19	75.22	73.97	74.07	448,045	-1.11(-1.48%)
May 13, 2014	75.37	75.60	75.05	75.18	645,453	-0.10(-0.14%)
May 12, 2014	74.79	75.34	74.79	75.28	694,988	+0.87(+1.16%)
May 09, 2014	74.30	74.64	73.84	74.42	453,036	-0.02(-0.03%)
May 08, 2014	74.95	75.10	74.15	74.44	705,344	-0.48(-0.64%)
May 07, 2014	73.72	74.96	73.18	74.92	1,070,899	+1.42(+1.93%)
May 06, 2014	74.24	74.71	73.36	73.50	615,570	-1.01(-1.36%)
May 05, 2014	72.95	74.69	72.78	74.51	1,128,898	+1.36(+1.86%)
May 02, 2014	73.29	73.99	73.09	73.15	594,520	-0.13(-0.18%)
May 01, 2014	72.84	73.79	72.46	73.28	622,434	+0.39(+0.54%)
Apr 30, 2014	72.23	73.09	72.05	72.89	870,395	+0.60(+0.83%)
Apr 29, 2014	72.39	72.83	72.04	72.29	566,817	+0.29(+0.40%)
Apr 28, 2014	72.27	72.63	71.14	72.00	923,732	+0.09(+0.13%)
Apr 25, 2014	72.85	72.85	71.83	71.90	565,193	-1.09(-1.49%)
Apr 24, 2014	73.61	73.74	72.20	72.99	569,573	-0.50(-0.68%)
Apr 23, 2014	73.40	73.96	72.98	73.49	540,813	+0.06(+0.08%)
Apr 22, 2014	74.36	74.70	73.40	73.43	817,200	-0.84(-1.14%)
Apr 21, 2014	74.72	75.05	73.93	74.28	616,032	-0.32(-0.43%)
Apr 17, 2014	73.57	74.60	74.60	74.60	1,413,260	+0.84(+1.15%)
Apr 16, 2014	73.20	74.08	72.70	73.75	1,047,198	+1.07(+1.47%)
Apr 15, 2014	72.01	72.75	71.36	72.68	628,842	+0.60(+0.83%)
Apr 14, 2014	72.02	72.34	71.31	72.08	627,759	+0.67(+0.93%)
Apr 11, 2014	71.85	72.46	71.41	71.41	773,580	-0.67(-0.92%)
Apr 10, 2014	73.87	74.07	72.08	72.08	614,385	-2.02(-2.72%)
Apr 09, 2014	73.50	74.15	73.19	74.10	554,065	+0.94(+1.28%)
Apr 08, 2014	73.35	73.41	71.99	73.16	450,624	-0.22(-0.29%)
Apr 07, 2014	74.49	74.82	73.17	73.38	486,953	-1.18(-1.59%)
Apr 04, 2014	76.40	76.47	74.40	74.56	540,322	-1.37(-1.80%)
Apr 03, 2014	76.06	76.18	75.42	75.93	387,852	+0.03(+0.04%)
Apr 02, 2014	75.60	75.99	75.39	75.90	484,307	+0.38(+0.50%)
Apr 01, 2014	74.95	75.55	74.59	75.53	455,424	+0.74(+0.99%)
Mar 31, 2014	74.73	74.92	74.20	74.78	854,355	+0.62(+0.84%)
Mar 28, 2014	73.90	74.59	73.83	74.17	410,763	+0.45(+0.61%)
Mar 27, 2014	74.12	74.26	73.49	73.71	625,971	-0.40(-0.54%)
Mar 26, 2014	75.75	75.83	74.09	74.12	677,361	-1.23(-1.63%)
Mar 25, 2014	75.78	76.00	74.92	75.35	1,134,256	+0.22(+0.29%)
Mar 24, 2014	75.63	75.77	74.85	75.13	657,036	-0.35(-0.46%)
Mar 21, 2014	76.11	76.31	75.32	75.48	1,264,605	+0.23(+0.30%)
Mar 20, 2014	75.11	75.33	74.75	75.25	481,564	+0.14(+0.19%)
Mar 19, 2014	76.03	76.40	74.59	75.11	421,348	-0.86(-1.14%)
Mar 18, 2014	75.87	76.22	75.72	75.98	507,113	+0.24(+0.32%)
Mar 17, 2014	75.12	75.84	75.03	75.73	662,473	+0.92(+1.23%)
Mar 14, 2014	74.59	75.45	74.59	74.81	705,968	+0.05(+0.06%)
Mar 13, 2014	75.60	75.97	74.42	74.77	749,723	-0.58(-0.77%)
Mar 12, 2014	75.43	75.53	74.85	75.35	1,410,348	-0.37(-0.48%)
Mar 11, 2014	76.76	76.90	75.54	75.71	684,155	-0.98(-1.27%)
Mar 10, 2014	76.82	76.88	76.22	76.69	638,601	-0.45(-0.58%)
Mar 07, 2014	77.69	77.84	75.95	77.14	1,515,932	-0.16(-0.21%)
Mar 06, 2014	78.06	78.23	77.04	77.30	979,702	-0.62(-0.80%)
Mar 05, 2014	78.60	78.91	77.72	77.92	1,017,706	-0.43(-0.55%)
Mar 04, 2014	78.15	78.81	77.95	78.35	971,588	+0.66(+0.85%)
Mar 03, 2014	76.99	77.98	76.77	77.69	724,384	+0.22(+0.28%)
Feb 28, 2014	77.53	78.07	76.96	77.48	651,954	+0.07(+0.08%)
Feb 27, 2014	77.23	77.43	76.62	77.41	622,842	+0.47(+0.61%)
Feb 26, 2014	77.51	77.91	76.89	76.94	941,382	-0.42(-0.55%)
Feb 25, 2014	77.42	77.84	77.03	77.37	1,190,214	-0.38(-0.48%)
Feb 24, 2014	76.57	78.66	76.57	77.74	1,316,817	+0.80(+1.04%)
Feb 21, 2014	76.03	77.33	76.01	76.94	1,390,368	+0.93(+1.22%)
Feb 20, 2014	74.10	76.20	74.02	76.01	1,444,103	+2.05(+2.77%)
Feb 19, 2014	73.91	75.18	73.74	73.97	1,143,126	+0.05(+0.06%)
Feb 18, 2014	73.63	74.10	73.32	73.92	1,021,037	+0.22(+0.29%)
Feb 14, 2014	73.00	73.71	73.71	73.71	770,656	+0.64(+0.87%)
Feb 13, 2014	72.33	73.07	72.13	73.07	520,575	+0.26(+0.36%)
Feb 12, 2014	72.58	73.09	72.47	72.80	860,414	+0.51(+0.70%)
Feb 11, 2014	72.12	72.67	71.91	72.30	719,315	+0.19(+0.26%)
Feb 10, 2014	72.29	72.70	71.90	72.11	1,015,514	-0.34(-0.47%)
Feb 07, 2014	71.61	72.48	71.61	72.45	693,369	+1.01(+1.42%)
Feb 06, 2014	71.10	71.47	70.40	71.43	1,212,621	+1.40(+2.00%)
Feb 05, 2014	69.51	70.12	68.96	70.03	908,040	+0.08(+0.12%)
Feb 04, 2014	69.92	70.14	68.73	69.95	1,424,903	+0.23(+0.34%)
Feb 03, 2014	70.75	71.02	69.68	69.72	1,949,665	-0.93(-1.31%)
Jan 31, 2014	70.06	71.25	69.89	70.64	1,006,001	-0.38(-0.54%)
Jan 30, 2014	71.07	71.23	70.62	71.03	741,364	+0.51(+0.73%)
Jan 29, 2014	70.56	70.83	70.07	70.51	1,108,445	-0.89(-1.24%)
Jan 28, 2014	71.63	71.74	70.85	71.40	891,985	-0.22(-0.30%)
Jan 27, 2014	72.04	72.55	71.37	71.61	1,059,242	-0.44(-0.61%)
Jan 24, 2014	73.35	73.44	72.05	72.05	1,244,055	-2.08(-2.80%)
Jan 23, 2014	73.94	74.41	73.71	74.13	1,353,120	+0.09(+0.13%)
Jan 22, 2014	73.62	74.23	72.31	74.04	1,685,023	+0.91(+1.24%)
Jan 21, 2014	72.92	74.39	71.81	73.13	2,113,210	+0.60(+0.82%)
Jan 17, 2014	72.33	72.53	72.53	72.53	2,142,748	+0.50(+0.69%)
Jan 16, 2014	71.09	72.20	70.92	72.04	1,146,168	+0.99(+1.40%)
Jan 15, 2014	71.16	71.58	70.78	71.04	893,258	-0.11(-0.16%)
Jan 14, 2014	70.61	71.16	70.00	71.16	996,109	+0.91(+1.29%)
Jan 13, 2014	70.85	71.25	70.20	70.25	862,420	-0.79(-1.11%)
Jan 10, 2014	71.29	71.40	70.81	71.04	934,515	-0.20(-0.28%)
Jan 09, 2014	71.29	71.65	70.78	71.23	459,719	+0.17(+0.24%)
Jan 08, 2014	70.85	71.24	70.14	71.06	1,145,287	+0.22(+0.30%)
Jan 07, 2014	70.82	71.11	70.67	70.85	952,867	+0.10(+0.15%)
Jan 06, 2014	69.92	71.63	69.48	70.75	2,395,990	+1.74(+2.52%)
Jan 03, 2014	68.32	69.07	68.31	69.01	606,719	+0.65(+0.96%)
Jan 02, 2014	69.18	69.18	68.20	68.35	781,606	-0.76(-1.10%)
Dec 31, 2013	68.99	69.11	69.11	69.11	338,852	+0.13(+0.19%)
Dec 30, 2013	69.29	69.38	68.75	68.98	284,936	-0.21(-0.30%)
Dec 27, 2013	69.38	69.59	69.07	69.18	240,398	-0.04(-0.05%)
Dec 26, 2013	69.11	69.44	68.76	69.22	180,001	+0.29(+0.42%)
Dec 24, 2013	68.49	68.99	68.38	68.93	119,036	+0.62(+0.90%)
Dec 23, 2013	68.82	68.82	68.18	68.31	457,452	+0.19(+0.27%)
Dec 20, 2013	67.14	68.34	67.14	68.13	773,499	+0.91(+1.35%)
Dec 19, 2013	67.57	67.77	66.99	67.22	1,051,661	-0.30(-0.44%)
Dec 18, 2013	66.65	67.67	65.99	67.52	965,411	+1.09(+1.65%)
Dec 17, 2013	67.39	67.43	66.35	66.43	1,185,499	-0.76(-1.13%)
Dec 16, 2013	67.01	67.58	67.01	67.18	947,149	+0.51(+0.77%)
Dec 13, 2013	66.58	66.88	66.52	66.67	548,384	+0.05(+0.07%)
Dec 12, 2013	66.98	67.16	66.39	66.62	611,432	-0.30(-0.45%)
Dec 11, 2013	68.13	68.13	66.83	66.92	609,670	-1.22(-1.80%)
Dec 10, 2013	68.30	68.69	67.95	68.15	421,207	-0.48(-0.69%)
Dec 09, 2013	68.67	69.03	68.29	68.62	638,396	-0.09(-0.14%)
Dec 06, 2013	68.16	68.79	68.05	68.72	444,096	+1.02(+1.51%)
Dec 05, 2013	67.83	68.21	67.52	67.70	646,472	-0.23(-0.34%)
Dec 04, 2013	67.50	68.13	67.13	67.93	893,001	+0.18(+0.26%)
Dec 03, 2013	67.72	68.19	67.38	67.75	617,144	-0.18(-0.26%)
Dec 02, 2013	68.00	68.47	67.84	67.93	558,776	-0.07(-0.10%)
Nov 29, 2013	68.48	68.65	68.00	68.00	447,721	-0.50(-0.72%)
Nov 27, 2013	68.31	68.50	68.01	68.49	478,916	+0.34(+0.49%)
Nov 26, 2013	67.90	68.45	67.73	68.16	715,032	+0.33(+0.48%)
Nov 25, 2013	68.33	68.43	67.71	67.83	457,291	-0.42(-0.62%)
Nov 22, 2013	68.25	68.46	68.02	68.25	910,948	+0.07(+0.10%)
Nov 21, 2013	67.63	68.22	67.54	68.18	598,981	+0.82(+1.22%)
Nov 20, 2013	67.35	67.99	67.05	67.36	629,685	+0.05(+0.07%)
Nov 19, 2013	67.46	67.87	66.87	67.31	1,575,925	-0.16(-0.24%)
Nov 18, 2013	66.84	67.88	66.69	67.47	929,592	+0.99(+1.49%)
Nov 15, 2013	66.12	66.48	65.66	66.48	1,551,817	+0.35(+0.52%)
Nov 14, 2013	65.87	66.37	65.45	66.14	535,374	+0.36(+0.55%)
Nov 12, 2013	66.20	66.38	65.70	65.77	593,500	-0.58(-0.87%)
Nov 11, 2013	66.31	66.55	66.13	66.35	523,137	+0.07(+0.10%)
Nov 08, 2013	65.48	66.64	65.18	66.29	707,597	+1.12(+1.72%)
Nov 07, 2013	66.20	66.58	65.10	65.16	565,962	-1.18(-1.78%)
Nov 06, 2013	65.93	66.36	65.51	66.35	578,741	+0.57(+0.86%)
Nov 05, 2013	65.64	66.31	65.42	65.78	728,696	+0.08(+0.13%)
Nov 04, 2013	65.40	65.80	65.16	65.69	598,064	+0.45(+0.68%)
Nov 01, 2013	65.19	65.53	64.71	65.25	758,900	+0.24(+0.37%)
Oct 31, 2013	65.26	65.45	64.67	65.01	700,386	-0.19(-0.29%)
Oct 30, 2013	65.68	65.93	65.01	65.19	735,407	-0.15(-0.23%)
Oct 29, 2013	65.46	65.61	64.76	65.34	842,615	+0.07(+0.10%)
Oct 28, 2013	65.69	65.95	65.11	65.28	977,171	-0.53(-0.81%)
Oct 25, 2013	65.39	66.12	64.00	65.81	1,758,496	-1.44(-2.15%)
Oct 24, 2013	67.07	67.45	66.71	67.25	862,068	+0.20(+0.29%)
Oct 23, 2013	65.73	67.07	65.63	67.05	1,064,003	+1.23(+1.87%)
Oct 22, 2013	65.42	65.94	64.88	65.82	1,021,096	+0.81(+1.25%)
Oct 21, 2013	65.67	65.67	64.70	65.02	671,939	-0.65(-0.99%)
Oct 18, 2013	65.69	65.69	64.61	65.67	1,124,814	+0.34(+0.53%)
Oct 17, 2013	64.00	65.59	63.90	65.32	1,166,661	+1.09(+1.70%)
Oct 16, 2013	63.95	64.41	63.86	64.23	873,804	+0.88(+1.38%)
Oct 15, 2013	64.06	64.35	63.18	63.36	954,388	-0.80(-1.25%)
Oct 14, 2013	63.34	64.20	63.17	64.16	594,096	+0.35(+0.55%)
Oct 11, 2013	63.29	63.81	62.96	63.80	566,223	+0.25(+0.40%)
Oct 10, 2013	62.90	63.59	62.38	63.55	843,135	+1.62(+2.62%)
Oct 09, 2013	61.64	62.18	61.22	61.93	977,715	+0.59(+0.96%)
Oct 08, 2013	62.30	62.30	61.31	61.35	874,309	-0.90(-1.45%)
Oct 07, 2013	61.92	62.61	61.70	62.25	422,523	-0.11(-0.18%)
Oct 04, 2013	62.26	62.52	61.73	62.36	531,257	+0.14(+0.22%)
Oct 03, 2013	62.82	63.03	61.63	62.22	1,072,572	-0.82(-1.30%)
Oct 02, 2013	64.09	64.09	62.68	63.04	1,355,885	-1.42(-2.21%)
Oct 01, 2013	63.41	64.71	63.22	64.47	1,414,219	+1.29(+2.05%)
Sep 30, 2013	63.18	63.47	63.00	63.17	984,557	-0.68(-1.06%)
Sep 27, 2013	63.74	64.07	63.59	63.85	769,029	-0.32(-0.49%)
Sep 26, 2013	64.19	64.53	63.79	64.17	1,270,149	-0.06(-0.09%)
Sep 25, 2013	64.56	64.61	63.71	64.22	2,474,740	-0.39(-0.61%)
Sep 24, 2013	63.76	65.17	63.41	64.61	1,481,623	+0.68(+1.06%)
Sep 23, 2013	64.67	64.88	63.36	63.94	2,044,740	-1.23(-1.89%)
Sep 20, 2013	67.31	67.58	64.41	65.16	3,087,004	-3.98(-5.76%)
Sep 19, 2013	68.94	69.87	68.94	69.15	791,442	+0.27(+0.39%)
Sep 18, 2013	69.14	69.44	68.08	68.88	1,118,932	-0.47(-0.68%)
Sep 17, 2013	68.50	69.44	68.32	69.35	464,770	+0.77(+1.13%)
Sep 16, 2013	68.32	68.80	67.98	68.58	656,178	+0.60(+0.88%)
Sep 13, 2013	67.96	68.13	67.25	67.98	349,451	+0.22(+0.33%)
Sep 12, 2013	67.41	68.22	67.41	67.76	438,181	+0.20(+0.29%)
Sep 11, 2013	67.12	67.73	67.07	67.57	400,955	+0.57(+0.85%)
Sep 10, 2013	66.73	67.29	66.70	67.00	628,566	+0.53(+0.80%)
Sep 09, 2013	66.32	66.62	66.21	66.47	521,055	+0.30(+0.45%)
Sep 06, 2013	66.34	66.58	65.28	66.17	362,893	-0.04(-0.06%)
Sep 05, 2013	66.32	66.51	65.99	66.21	689,150	-0.12(-0.18%)
Sep 04, 2013	65.73	66.36	65.55	66.33	619,476	+0.53(+0.81%)
Sep 03, 2013	66.28	66.99	65.42	65.80	1,046,299	-0.08(-0.13%)
Aug 30, 2013	66.71	66.75	65.69	65.88	424,357	-0.61(-0.92%)
Aug 29, 2013	65.95	66.75	65.74	66.50	361,055	+0.38(+0.58%)
Aug 28, 2013	65.79	66.36	65.74	66.11	368,189	+0.34(+0.51%)
Aug 27, 2013	66.50	66.79	65.63	65.78	456,656	-1.26(-1.87%)
Aug 26, 2013	67.06	67.58	66.86	67.04	336,567	-0.02(-0.03%)
Aug 23, 2013	66.74	67.14	66.63	67.05	395,287	+0.23(+0.35%)
Aug 22, 2013	66.49	67.01	66.35	66.82	429,931	+0.56(+0.84%)
Aug 21, 2013	67.00	67.13	66.23	66.26	668,497	-0.76(-1.14%)
Aug 20, 2013	67.16	67.54	66.74	67.03	621,700	-0.12(-0.18%)
Aug 19, 2013	67.44	67.87	67.12	67.15	837,099	-0.40(-0.59%)
Aug 16, 2013	67.92	68.35	67.26	67.55	2,652,824	-0.37(-0.55%)
Aug 15, 2013	68.58	68.68	67.40	67.92	1,151,548	-1.15(-1.67%)
Aug 14, 2013	69.19	69.33	68.50	69.07	1,501,168	-0.08(-0.12%)
Aug 13, 2013	68.66	69.23	67.71	69.16	1,785,655	+0.89(+1.31%)
Aug 12, 2013	69.50	69.78	66.60	68.26	2,355,499	-1.01(-1.46%)
Aug 09, 2013	69.38	69.67	68.97	69.28	610,169	-0.20(-0.29%)
Aug 08, 2013	69.60	70.05	69.12	69.48	502,942	+0.23(+0.34%)
Aug 07, 2013	68.54	69.41	68.47	69.25	953,304	+0.52(+0.76%)
Aug 06, 2013	68.60	69.05	68.41	68.73	903,748	-0.04(-0.05%)
Aug 05, 2013	68.34	68.96	68.34	68.77	749,017	+0.18(+0.26%)
Aug 02, 2013	67.70	68.70	67.53	68.59	841,624	+0.71(+1.05%)
Aug 01, 2013	66.38	67.95	65.88	67.88	708,802	+1.89(+2.87%)
Jul 31, 2013	65.66	66.60	65.63	65.99	629,190	+0.50(+0.76%)
Jul 30, 2013	65.50	65.87	65.12	65.49	408,780	+0.23(+0.36%)
Jul 29, 2013	65.12	65.62	65.10	65.25	614,092	-0.37(-0.57%)
Jul 26, 2013	65.45	65.68	65.25	65.63	501,555	-0.18(-0.27%)
Jul 25, 2013	65.73	66.04	65.23	65.80	603,513	-0.13(-0.20%)
Jul 24, 2013	65.82	66.29	65.41	65.93	741,743	+0.40(+0.61%)
Jul 23, 2013	65.61	65.80	65.23	65.53	624,872	-0.09(-0.14%)
Jul 22, 2013	65.24	66.04	65.12	65.63	586,499	+0.33(+0.51%)
Jul 19, 2013	64.85	66.31	63.73	65.29	2,027,541	+1.76(+2.77%)
Jul 18, 2013	63.34	63.97	63.34	63.53	802,201	+0.24(+0.38%)
Jul 17, 2013	63.12	63.42	63.00	63.29	477,853	+0.38(+0.60%)
Jul 16, 2013	63.04	63.21	62.90	62.91	698,926	-0.13(-0.21%)
Jul 15, 2013	62.75	63.05	62.48	63.04	541,574	+0.23(+0.37%)
Jul 12, 2013	62.64	62.99	61.94	62.81	1,190,052	+0.17(+0.27%)
Jul 11, 2013	62.12	62.67	62.12	62.64	600,610	+0.82(+1.32%)
Jul 10, 2013	61.56	62.07	61.46	61.82	873,838	+0.21(+0.35%)
Jul 09, 2013	60.63	61.85	60.56	61.61	894,125	+1.22(+2.03%)
Jul 08, 2013	59.88	60.52	59.79	60.39	692,645	+0.70(+1.16%)
Jul 05, 2013	59.28	59.77	59.27	59.69	621,479	+0.75(+1.27%)
Jul 03, 2013	58.21	59.13	57.93	58.94	496,997	+0.44(+0.74%)
Jul 02, 2013	58.91	58.97	57.89	58.50	617,959	-0.45(-0.76%)
Jul 01, 2013	58.97	59.70	58.88	58.95	535,637	+0.16(+0.27%)
Jun 28, 2013	58.27	59.30	58.13	58.79	1,047,068	+0.45(+0.76%)
Jun 27, 2013	58.41	58.67	58.07	58.35	655,916	+0.13(+0.22%)
Jun 26, 2013	57.69	58.37	57.38	58.22	558,000	+0.97(+1.70%)
Jun 25, 2013	57.71	57.71	57.05	57.24	697,710	+0.01(+0.02%)
Jun 24, 2013	57.84	57.85	56.95	57.23	905,949	-1.03(-1.77%)
Jun 21, 2013	58.23	58.71	57.88	58.26	1,145,988	+0.45(+0.77%)
Jun 20, 2013	58.56	58.75	57.55	57.82	889,823	-1.31(-2.21%)
Jun 19, 2013	59.95	60.16	59.12	59.13	560,634	-0.86(-1.44%)
Jun 18, 2013	59.80	60.11	59.51	59.99	931,545	+0.24(+0.40%)
Jun 17, 2013	60.25	60.39	59.47	59.75	865,850	-0.04(-0.06%)
Jun 14, 2013	60.20	60.39	59.55	59.78	644,278	-0.36(-0.60%)
Jun 13, 2013	59.79	60.29	59.52	60.15	780,476	+0.22(+0.37%)
Jun 12, 2013	60.57	60.62	59.89	59.92	794,198	-0.23(-0.39%)
Jun 11, 2013	59.70	60.63	59.55	60.16	701,909	-0.10(-0.17%)
Jun 10, 2013	60.82	61.00	59.97	60.26	476,932	-0.48(-0.79%)
Jun 07, 2013	60.33	60.90	60.17	60.74	640,073	+0.73(+1.22%)
Jun 06, 2013	59.25	60.03	59.00	60.01	592,533	+0.75(+1.27%)
Jun 05, 2013	59.97	60.21	59.22	59.26	470,665	-0.94(-1.56%)
Jun 04, 2013	60.33	60.73	59.73	60.19	509,543	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.