Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.16	26.34	25.99	26.03	201,886	-0.06(-0.24%)
May 29, 2014	26.30	26.31	25.97	26.09	211,265	-0.07(-0.26%)
May 28, 2014	26.18	26.33	26.02	26.16	255,182	-0.15(-0.58%)
May 27, 2014	25.78	26.46	25.78	26.32	226,690	+0.48(+1.88%)
May 23, 2014	25.55	25.83	25.83	25.83	232,945	+0.27(+1.05%)
May 22, 2014	25.23	25.64	25.23	25.56	98,502	+0.34(+1.35%)
May 21, 2014	24.92	25.36	24.89	25.22	188,516	+0.35(+1.41%)
May 20, 2014	25.27	25.27	24.71	24.87	275,394	-0.54(-2.12%)
May 19, 2014	24.80	25.55	24.77	25.41	159,459	+0.54(+2.16%)
May 16, 2014	24.27	24.89	24.27	24.87	246,370	+0.57(+2.33%)
May 15, 2014	24.35	24.48	24.05	24.31	313,549	-0.21(-0.84%)
May 14, 2014	24.86	24.87	24.47	24.51	280,401	-0.46(-1.83%)
May 13, 2014	25.53	25.67	24.95	24.97	188,880	-0.56(-2.18%)
May 12, 2014	25.02	25.75	24.92	25.53	254,516	+0.68(+2.74%)
May 09, 2014	24.28	24.94	24.25	24.84	245,606	+0.40(+1.65%)
May 08, 2014	24.60	25.08	24.34	24.44	209,931	-0.13(-0.51%)
May 07, 2014	24.48	24.57	24.05	24.57	263,836	+0.18(+0.74%)
May 06, 2014	25.13	25.15	24.11	24.39	482,873	-0.94(-3.72%)
May 05, 2014	25.12	25.57	24.95	25.33	151,980	-0.04(-0.18%)
May 02, 2014	25.48	25.75	25.27	25.37	187,944	-0.11(-0.42%)
May 01, 2014	25.14	25.80	24.95	25.48	428,487	+0.22(+0.89%)
Apr 30, 2014	25.12	25.34	24.80	25.26	347,621	+0.09(+0.36%)
Apr 29, 2014	25.13	25.36	24.84	25.17	326,285	+0.23(+0.94%)
Apr 28, 2014	25.12	25.36	24.48	24.93	279,422	-0.18(-0.71%)
Apr 25, 2014	25.99	26.16	24.74	25.11	368,167	-1.09(-4.18%)
Apr 24, 2014	26.20	26.54	25.60	26.21	648,838	+0.19(+0.72%)
Apr 23, 2014	26.02	26.22	25.70	26.02	294,717	-0.20(-0.75%)
Apr 22, 2014	25.50	26.34	25.50	26.22	213,300	+0.74(+2.89%)
Apr 21, 2014	25.55	25.67	25.28	25.48	138,269	-0.09(-0.35%)
Apr 17, 2014	25.34	25.57	25.57	25.57	172,869	+0.20(+0.78%)
Apr 16, 2014	25.77	25.94	24.93	25.37	313,318	-0.32(-1.26%)
Apr 15, 2014	25.30	25.83	25.23	25.70	423,377	+0.44(+1.74%)
Apr 14, 2014	25.29	25.50	25.01	25.26	219,435	+0.13(+0.54%)
Apr 11, 2014	25.25	25.93	24.91	25.12	344,725	-0.39(-1.51%)
Apr 10, 2014	26.23	26.40	25.47	25.51	249,170	-0.80(-3.04%)
Apr 09, 2014	25.97	26.35	25.75	26.31	138,041	+0.44(+1.70%)
Apr 08, 2014	26.07	26.36	25.79	25.87	171,087	-0.14(-0.55%)
Apr 07, 2014	26.24	26.24	25.76	26.01	176,836	-0.35(-1.33%)
Apr 04, 2014	27.82	27.82	26.23	26.36	372,695	-1.24(-4.49%)
Apr 03, 2014	27.47	27.75	27.35	27.60	259,132	+0.05(+0.20%)
Apr 02, 2014	27.37	27.73	27.12	27.54	291,996	+0.21(+0.75%)
Apr 01, 2014	26.92	27.51	26.75	27.34	610,646	+0.52(+1.94%)
Mar 31, 2014	26.11	27.29	26.11	26.82	332,999	+0.79(+3.03%)
Mar 28, 2014	26.28	26.80	25.98	26.03	181,277	-0.30(-1.12%)
Mar 27, 2014	26.49	26.78	26.15	26.32	194,711	-0.16(-0.61%)
Mar 26, 2014	27.62	27.62	26.48	26.49	260,607	-0.91(-3.31%)
Mar 25, 2014	27.64	27.73	27.28	27.39	127,922	-0.06(-0.23%)
Mar 24, 2014	27.77	27.77	27.29	27.45	267,698	-0.23(-0.84%)
Mar 21, 2014	28.09	28.58	27.51	27.69	400,055	-0.30(-1.09%)
Mar 20, 2014	27.80	28.25	27.71	27.99	89,724	+0.14(+0.52%)
Mar 19, 2014	27.80	28.08	27.65	27.85	109,165	+0.02(+0.06%)
Mar 18, 2014	27.23	27.86	27.19	27.83	203,390	+0.68(+2.51%)
Mar 17, 2014	27.16	27.45	27.03	27.15	141,893	+0.08(+0.30%)
Mar 14, 2014	26.94	27.29	26.94	27.07	151,591	-0.01(-0.03%)
Mar 13, 2014	27.68	27.68	26.93	27.08	164,117	-0.54(-1.95%)
Mar 12, 2014	27.22	27.69	26.56	27.62	146,090	+0.22(+0.82%)
Mar 11, 2014	27.56	27.77	27.26	27.39	201,760	-0.14(-0.52%)
Mar 10, 2014	27.56	27.81	27.34	27.54	156,166	-0.06(-0.23%)
Mar 07, 2014	27.63	27.81	27.36	27.60	162,914	+0.14(+0.52%)
Mar 06, 2014	27.19	27.60	27.06	27.45	148,152	+0.24(+0.89%)
Mar 05, 2014	27.33	27.43	27.13	27.21	136,661	-0.22(-0.82%)
Mar 04, 2014	27.14	27.76	27.11	27.44	380,212	+0.64(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.