Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 960.59 968.31 958.11 965.57 0 +3.38(+0.35%)
May 29, 2014 960.40 964.60 955.50 962.19 0 +3.84(+0.40%)
May 28, 2014 958.34 963.19 954.25 958.35 0 -0.27(-0.03%)
May 27, 2014 957.32 962.98 953.44 958.62 0 +4.78(+0.50%)
May 23, 2014 953.84 953.84 953.84 0 +1.71(+0.18%)
May 22, 2014 948.55 954.79 944.98 952.13 0 +2.74(+0.29%)
May 21, 2014 946.55 953.81 942.53 949.39 0 +5.79(+0.61%)
May 20, 2014 950.23 953.33 939.99 943.60 0 -7.17(-0.75%)
May 19, 2014 945.79 954.45 942.20 950.77 0 +3.27(+0.34%)
May 16, 2014 944.30 950.48 939.42 947.51 0 +2.29(+0.24%)
May 15, 2014 950.00 953.33 937.77 945.22 0 -8.67(-0.91%)
May 14, 2014 960.22 963.11 950.57 953.88 0 -6.80(-0.71%)
May 13, 2014 962.24 965.86 956.52 960.68 0 -0.95(-0.10%)
May 12, 2014 957.76 965.38 953.52 961.64 0 +8.57(+0.90%)
May 09, 2014 951.28 957.04 945.46 953.06 0 +0.66(+0.07%)
May 08, 2014 950.15 959.63 946.20 952.41 0 +1.79(+0.19%)
May 07, 2014 946.58 955.94 940.57 950.62 0 +4.77(+0.50%)
May 06, 2014 953.29 955.62 944.03 945.84 0 -9.67(-1.01%)
May 05, 2014 953.73 959.68 948.33 955.51 0 -4.03(-0.42%)
May 02, 2014 961.26 967.35 955.38 959.54 0 -1.52(-0.16%)
May 01, 2014 962.63 967.71 955.33 961.06 0 -1.89(-0.20%)
Apr 30, 2014 960.75 967.78 955.38 962.95 0 +2.64(+0.28%)
Apr 29, 2014 959.63 965.28 953.36 960.31 0 +2.91(+0.30%)
Apr 28, 2014 955.67 964.55 945.48 957.40 0 +5.35(+0.56%)
Apr 25, 2014 956.23 959.97 948.28 952.04 0 -5.49(-0.57%)
Apr 24, 2014 960.30 964.28 950.54 957.53 0 -0.78(-0.08%)
Apr 23, 2014 958.58 964.50 951.82 958.31 0 -1.51(-0.16%)
Apr 22, 2014 956.54 965.36 953.05 959.82 0 +4.45(+0.47%)
Apr 21, 2014 955.23 959.92 949.83 955.38 0 +1.62(+0.17%)
Apr 17, 2014 953.75 953.75 953.75 0 +2.13(+0.22%)
Apr 16, 2014 948.91 955.08 942.02 951.62 0 +7.61(+0.81%)
Apr 15, 2014 940.83 948.09 932.23 944.02 0 +4.28(+0.46%)
Apr 14, 2014 940.97 946.00 931.26 939.74 0 +5.43(+0.58%)
Apr 11, 2014 936.43 945.78 928.48 934.31 0 -8.26(-0.88%)
Apr 10, 2014 961.36 965.32 941.12 942.57 0 -17.34(-1.81%)
Apr 09, 2014 956.55 962.89 948.84 959.92 0 +6.27(+0.66%)
Apr 08, 2014 951.69 958.73 944.66 953.65 0 +1.10(+0.12%)
Apr 07, 2014 958.95 964.97 947.10 952.54 0 -8.46(-0.88%)
Apr 04, 2014 973.69 977.28 959.57 961.00 0 -9.15(-0.94%)
Apr 03, 2014 970.28 974.19 964.18 970.15 0 +0.99(+0.10%)
Apr 02, 2014 965.98 972.76 961.73 969.16 0 +2.32(+0.24%)
Apr 01, 2014 964.34 971.31 959.89 966.84 0 -20.48(-2.07%)
Mar 31, 2014 985.11 992.09 980.02 987.31 0 +32.19(+3.37%)
Mar 28, 2014 954.73 962.30 949.23 955.13 0 +3.03(+0.32%)
Mar 27, 2014 953.75 960.61 944.83 952.10 0 -0.53(-0.06%)
Mar 26, 2014 962.78 967.25 950.38 952.63 0 -6.39(-0.67%)
Mar 25, 2014 958.89 965.73 951.40 959.02 0 +4.42(+0.46%)
Mar 24, 2014 958.18 963.44 948.00 954.60 0 -0.82(-0.09%)
Mar 21, 2014 964.49 970.42 951.24 955.42 0 +0.38(+0.04%)
Mar 20, 2014 944.91 959.08 940.66 955.03 0 +9.67(+1.02%)
Mar 19, 2014 950.62 956.62 938.92 945.37 0 -5.46(-0.57%)
Mar 18, 2014 947.32 954.29 944.31 950.83 0 +6.73(+0.71%)
Mar 17, 2014 938.75 947.89 936.30 944.09 0 +8.48(+0.91%)
Mar 14, 2014 938.24 945.24 931.84 935.62 0 -4.38(-0.47%)
Mar 13, 2014 953.28 957.08 936.94 939.99 0 -11.80(-1.24%)
Mar 12, 2014 947.26 955.33 943.62 951.80 0 +1.34(+0.14%)
Mar 11, 2014 956.21 959.88 946.28 950.46 0 -4.54(-0.47%)
Mar 10, 2014 953.67 958.75 948.18 954.99 0 +0.02(+0.00%)
Mar 07, 2014 956.92 961.90 949.44 954.97 0 +2.08(+0.22%)
Mar 06, 2014 951.64 958.24 947.38 952.90 0 +4.31(+0.45%)
Mar 05, 2014 945.92 953.38 941.25 948.59 0 +3.83(+0.40%)
Mar 04, 2014 939.40 948.35 936.64 944.76 0 +15.32(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.