Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.65	15.30	14.38	14.88	735,218	+0.24(+1.66%)
May 29, 2014	15.01	15.01	14.53	14.64	65,269	+0.06(+0.38%)
May 28, 2014	14.61	14.86	14.47	14.58	66,433	-0.12(-0.85%)
May 27, 2014	14.52	14.77	14.13	14.71	91,045	+0.19(+1.29%)
May 23, 2014	14.46	14.52	14.52	14.52	64,224	+0.10(+0.72%)
May 22, 2014	14.32	14.44	14.19	14.42	19,012	+0.05(+0.34%)
May 21, 2014	14.73	14.98	14.31	14.37	44,297	-0.33(-2.27%)
May 20, 2014	15.12	15.14	14.32	14.70	133,476	-0.38(-2.49%)
May 19, 2014	14.43	15.48	14.37	15.08	212,277	+0.85(+5.99%)
May 16, 2014	13.79	14.58	13.68	14.22	98,601	+0.40(+2.90%)
May 15, 2014	13.83	13.88	13.82	13.82	63,382	-0.01(-0.09%)
May 14, 2014	13.90	14.05	13.83	13.84	51,325	-0.21(-1.49%)
May 13, 2014	14.05	14.10	13.96	14.05	31,110	+0.01(+0.04%)
May 12, 2014	13.82	14.07	13.70	14.04	135,579	+0.36(+2.65%)
May 09, 2014	13.07	13.76	13.07	13.68	50,756	+0.50(+3.81%)
May 08, 2014	12.34	13.29	12.34	13.18	87,521	+0.81(+6.53%)
May 07, 2014	12.28	12.55	12.28	12.37	16,198	+0.06(+0.47%)
May 06, 2014	12.37	12.39	12.25	12.31	49,703	-0.05(-0.41%)
May 05, 2014	12.41	12.70	12.34	12.36	18,505	-0.11(-0.87%)
May 02, 2014	12.56	12.85	12.43	12.47	57,012	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.