Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1553	1560	1544	1552	-1.58(-0.10%)
Jun 27, 2014	1541	1556	1538	1554	+11.02(+0.71%)
Jun 26, 2014	1546	1550	1531	1543	+1.46(+0.09%)
Jun 25, 2014	1524	1549	1519	1541	+12.98(+0.85%)
Jun 24, 2014	1529	1544	1522	1528	-1.67(-0.11%)
Jun 23, 2014	1541	1542	1523	1530	-7.98(-0.52%)
Jun 20, 2014	1548	1551	1531	1538	-7.13(-0.46%)
Jun 19, 2014	1539	1550	1531	1545	+1.73(+0.11%)
Jun 18, 2014	1535	1546	1526	1543	+9.06(+0.59%)
Jun 17, 2014	1532	1541	1525	1534	-1.88(-0.12%)
Jun 16, 2014	1535	1542	1527	1536	-1.91(-0.12%)
Jun 13, 2014	1537	1544	1528	1538	-1.10(-0.07%)
Jun 12, 2014	1549	1554	1534	1539	-14.13(-0.91%)
Jun 11, 2014	1557	1563	1548	1553	-8.10(-0.52%)
Jun 10, 2014	1560	1567	1551	1561	+3.48(+0.22%)
Jun 06, 2014	1551	1564	1536	1558	+10.63(+0.69%)
Jun 05, 2014	1537	1550	1529	1547	+11.59(+0.75%)
Jun 04, 2014	1538	1542	1528	1536	-4.74(-0.31%)
Jun 03, 2014	1540	1545	1534	1540	-4.82(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.