Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.48	17.55	17.39	17.55	179,151	+0.04(+0.24%)
Jun 27, 2014	17.33	17.51	17.33	17.50	190,159	+0.11(+0.65%)
Jun 26, 2014	17.43	17.43	17.26	17.39	102,254	-0.02(-0.09%)
Jun 25, 2014	17.21	17.41	17.21	17.41	292,677	+0.11(+0.61%)
Jun 24, 2014	17.39	17.54	17.29	17.30	215,296	-0.09(-0.53%)
Jun 23, 2014	17.50	17.50	17.37	17.39	100,142	-0.08(-0.43%)
Jun 20, 2014	17.43	17.48	17.38	17.47	131,264	+0.06(+0.34%)
Jun 19, 2014	17.41	17.44	17.34	17.41	163,956	+0.03(+0.15%)
Jun 18, 2014	17.25	17.38	17.21	17.38	242,594	+0.11(+0.64%)
Jun 17, 2014	17.16	17.31	17.12	17.27	105,617	+0.11(+0.63%)
Jun 16, 2014	17.11	17.18	17.08	17.17	177,274	+0.04(+0.20%)
Jun 13, 2014	17.17	17.19	17.05	17.13	143,282	+0.02(+0.12%)
Jun 12, 2014	17.14	17.22	17.02	17.11	400,814	-0.09(-0.51%)
Jun 11, 2014	17.25	17.27	17.14	17.20	238,538	-0.13(-0.74%)
Jun 10, 2014	17.36	17.36	17.30	17.33	118,902	+0.02(+0.12%)
Jun 06, 2014	17.24	17.33	17.20	17.31	372,506	+0.13(+0.76%)
Jun 05, 2014	16.85	17.18	16.82	17.18	636,904	+0.33(+1.96%)
Jun 04, 2014	16.75	16.86	16.73	16.85	233,373	+0.04(+0.25%)
Jun 03, 2014	16.83	16.86	16.75	16.80	234,757	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.