Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.77	11.91	11.69	11.74	3,053,909	-0.09(-0.73%)
Jun 27, 2014	11.67	11.87	11.67	11.82	7,016,572	+0.11(+0.96%)
Jun 26, 2014	11.65	11.72	11.62	11.71	1,405,978	+0.04(+0.34%)
Jun 25, 2014	11.66	11.77	11.61	11.67	7,803,706	-0.03(-0.25%)
Jun 24, 2014	11.70	11.77	11.65	11.70	3,936,344	-0.02(-0.14%)
Jun 23, 2014	11.56	11.78	11.56	11.72	6,724,845	+0.15(+1.26%)
Jun 20, 2014	11.45	11.62	11.36	11.57	5,897,400	+0.18(+1.57%)
Jun 19, 2014	11.27	11.48	11.08	11.39	5,665,157	+0.09(+0.76%)
Jun 18, 2014	11.11	11.34	11.06	11.30	3,414,493	+0.15(+1.31%)
Jun 17, 2014	11.06	11.24	11.03	11.16	1,914,348	+0.04(+0.36%)
Jun 16, 2014	11.04	11.19	11.00	11.12	1,214,189	+0.07(+0.66%)
Jun 13, 2014	11.08	11.17	10.97	11.05	2,241,891	-0.05(-0.42%)
Jun 12, 2014	11.14	11.26	11.05	11.09	3,525,256	-0.09(-0.83%)
Jun 11, 2014	11.09	11.25	11.09	11.19	2,801,201	+0.05(+0.48%)
Jun 10, 2014	11.08	11.27	11.07	11.13	5,194,064	+0.09(+0.78%)
Jun 06, 2014	11.11	11.23	11.01	11.05	2,448,841	+0.00(+0.00%)
Jun 05, 2014	10.62	11.05	10.54	11.05	6,915,180	+0.52(+4.91%)
Jun 04, 2014	10.34	10.58	10.32	10.53	4,876,587	+0.04(+0.38%)
Jun 03, 2014	11.00	11.00	10.43	10.49	5,256,647	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.