Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1382	1387	1373	1380	-4.99(-0.36%)
Jun 27, 2014	1373	1390	1370	1385	+7.80(+0.57%)
Jun 26, 2014	1378	1383	1367	1377	+1.47(+0.11%)
Jun 25, 2014	1375	1380	1370	1375	-4.68(-0.34%)
Jun 24, 2014	1390	1399	1378	1380	-13.21(-0.95%)
Jun 23, 2014	1390	1394	1381	1393	+6.65(+0.48%)
Jun 20, 2014	1396	1397	1385	1387	-9.83(-0.70%)
Jun 19, 2014	1406	1409	1392	1396	-6.55(-0.47%)
Jun 18, 2014	1397	1406	1389	1403	+5.28(+0.38%)
Jun 17, 2014	1395	1403	1391	1398	+0.26(+0.02%)
Jun 16, 2014	1400	1402	1388	1397	-4.13(-0.29%)
Jun 13, 2014	1384	1405	1379	1402	+28.02(+2.04%)
Jun 12, 2014	1384	1391	1370	1374	-4.40(-0.32%)
Jun 11, 2014	1387	1393	1375	1378	-14.88(-1.07%)
Jun 10, 2014	1403	1407	1388	1393	-10.78(-0.77%)
Jun 06, 2014	1404	1413	1400	1404	+1.84(+0.13%)
Jun 05, 2014	1392	1403	1387	1402	+9.61(+0.69%)
Jun 04, 2014	1391	1399	1387	1392	+1.35(+0.10%)
Jun 03, 2014	1395	1400	1384	1391	-4.86(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.