Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4443	4458	4407	4423	101,095,200	-14.15(-0.32%)
Jun 29, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 28, 2014	4447	4461	4427	4437	0	+0.00(+0.00%)
Jun 27, 2014	4447	4461	4427	4437	91,027,504	-2.64(-0.06%)
Jun 26, 2014	4471	4473	4412	4440	105,956,704	-20.97(-0.47%)
Jun 25, 2014	4494	4497	4448	4461	124,298,200	-57.74(-1.28%)
Jun 24, 2014	4530	4536	4513	4518	95,139,000	+2.77(+0.06%)
Jun 23, 2014	4541	4541	4494	4516	113,645,600	-25.77(-0.57%)
Jun 22, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 21, 2014	4556	4575	4541	4541	0	+0.00(+0.00%)
Jun 20, 2014	4556	4575	4541	4541	188,834,000	-21.70(-0.48%)
Jun 19, 2014	4565	4582	4558	4563	130,906,800	+32.67(+0.72%)
Jun 18, 2014	4540	4551	4530	4530	99,269,696	-5.70(-0.13%)
Jun 17, 2014	4524	4538	4508	4536	95,996,304	+26.02(+0.58%)
Jun 16, 2014	4524	4541	4510	4510	95,236,800	-33.23(-0.73%)
Jun 15, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 14, 2014	4549	4556	4507	4543	0	+0.00(+0.00%)
Jun 13, 2014	4550	4556	4507	4543	99,692,704	-11.12(-0.24%)
Jun 12, 2014	4552	4574	4545	4554	97,945,400	-0.71(-0.02%)
Jun 11, 2014	4581	4584	4553	4555	123,035,200	-39.89(-0.87%)
Jun 10, 2014	4590	4599	4579	4595	85,719,200	+5.88(+0.13%)
Jun 09, 2014	4581	4591	4570	4589	66,662,900	+8.00(+0.17%)
Jun 08, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 07, 2014	4552	4587	4540	4581	0	+0.00(+0.00%)
Jun 06, 2014	4553	4587	4540	4581	127,889,504	+32.39(+0.71%)
Jun 05, 2014	4504	4578	4487	4549	148,434,000	+47.73(+1.06%)
Jun 04, 2014	4494	4508	4470	4501	100,369,000	-2.69(-0.06%)
Jun 03, 2014	4513	4516	4499	4504	97,730,200	-12.20(-0.27%)
Jun 02, 2014	4524	4529	4502	4516	121,760,600	-3.68(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.