Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.94 22.33 21.94 22.14 207,376,736 +0.23(+1.03%)
Jun 27, 2014 21.64 21.92 21.62 21.91 268,759,040 +0.26(+1.19%)
Jun 26, 2014 21.53 21.69 21.39 21.66 136,333,296 +0.13(+0.60%)
Jun 25, 2014 21.49 21.61 21.36 21.53 153,815,824 +0.02(+0.09%)
Jun 24, 2014 21.62 21.86 21.49 21.51 163,477,200 -0.13(-0.61%)
Jun 23, 2014 21.76 21.83 21.58 21.64 182,868,096 -0.02(-0.09%)
Jun 20, 2014 21.88 22.05 21.66 21.66 423,516,704 -0.23(-1.03%)
Jun 19, 2014 21.99 21.99 21.76 21.88 148,816,224 -0.08(-0.35%)
Jun 18, 2014 21.98 21.99 21.76 21.96 139,735,504 +0.02(+0.11%)
Jun 17, 2014 21.99 22.08 21.87 21.94 124,508,560 -0.03(-0.13%)
Jun 16, 2014 21.80 22.10 21.79 21.97 148,360,272 +0.22(+1.01%)
Jun 13, 2014 21.97 22.02 21.65 21.75 228,868,288 -0.24(-1.09%)
Jun 12, 2014 22.40 22.42 21.89 21.99 228,910,720 -0.37(-1.67%)
Jun 11, 2014 22.43 22.58 22.27 22.36 190,945,376 -0.09(-0.41%)
Jun 10, 2014 22.57 22.64 22.29 22.45 262,191,536 +0.48(+2.20%)
Jun 06, 2014 22.12 22.16 21.93 21.97 367,786,272 -0.06(-0.28%)
Jun 05, 2014 21.99 22.10 21.87 22.03 313,478,624 +0.09(+0.39%)
Jun 04, 2014 21.69 22.05 21.65 21.95 351,286,432 +0.25(+1.14%)
Jun 03, 2014 21.39 21.74 21.38 21.70 306,363,712 +0.30(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.