Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1428	1438	1421	1428	+4.24(+0.30%)
Jun 27, 2014	1421	1432	1414	1424	+2.19(+0.15%)
Jun 26, 2014	1428	1434	1409	1421	-1.16(-0.08%)
Jun 25, 2014	1398	1429	1394	1423	+23.13(+1.65%)
Jun 24, 2014	1398	1423	1386	1399	+0.35(+0.03%)
Jun 23, 2014	1383	1404	1377	1399	+12.89(+0.93%)
Jun 20, 2014	1391	1395	1372	1386	-1.10(-0.08%)
Jun 19, 2014	1390	1396	1372	1387	-0.20(-0.01%)
Jun 18, 2014	1375	1392	1364	1387	+16.72(+1.22%)
Jun 17, 2014	1374	1383	1361	1371	-2.02(-0.15%)
Jun 16, 2014	1377	1385	1361	1373	-15.78(-1.14%)
Jun 13, 2014	1393	1401	1374	1389	-2.79(-0.20%)
Jun 12, 2014	1403	1414	1382	1391	-12.81(-0.91%)
Jun 11, 2014	1390	1410	1385	1404	+6.21(+0.44%)
Jun 10, 2014	1392	1407	1385	1398	+7.62(+0.55%)
Jun 06, 2014	1385	1400	1369	1390	+11.96(+0.87%)
Jun 05, 2014	1364	1384	1357	1378	+19.78(+1.46%)
Jun 04, 2014	1355	1370	1345	1359	-4.10(-0.30%)
Jun 03, 2014	1376	1381	1356	1363	-20.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.