Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.42	105.62	104.34	105.20	1,035,509	+0.08(+0.08%)
Jun 27, 2014	104.73	105.48	103.91	105.12	1,760,574	-0.02(-0.02%)
Jun 26, 2014	105.58	105.58	104.30	105.14	1,093,535	-0.23(-0.21%)
Jun 25, 2014	104.71	105.69	104.46	105.36	872,763	+0.17(+0.17%)
Jun 24, 2014	105.65	106.97	104.96	105.19	980,741	-1.07(-1.01%)
Jun 23, 2014	106.92	107.06	105.90	106.26	1,000,661	-0.61(-0.57%)
Jun 20, 2014	106.60	107.34	106.50	106.87	1,129,005	+0.20(+0.19%)
Jun 19, 2014	107.09	107.11	104.81	106.67	1,575,055	-0.43(-0.40%)
Jun 18, 2014	106.29	107.17	105.54	107.09	686,980	+0.63(+0.59%)
Jun 17, 2014	106.39	107.58	105.78	106.47	852,386	+0.05(+0.05%)
Jun 16, 2014	105.89	106.69	105.69	106.42	486,554	+0.01(+0.01%)
Jun 13, 2014	106.33	106.83	106.01	106.41	455,079	+0.29(+0.28%)
Jun 12, 2014	107.49	107.63	105.86	106.11	852,937	-1.74(-1.61%)
Jun 11, 2014	107.35	107.94	106.90	107.86	673,705	-0.52(-0.48%)
Jun 10, 2014	107.86	108.47	107.26	108.37	570,545	+1.10(+1.03%)
Jun 06, 2014	106.83	107.38	106.69	107.27	820,256	+0.68(+0.64%)
Jun 05, 2014	105.68	106.72	105.35	106.59	1,242,401	+1.30(+1.23%)
Jun 04, 2014	105.07	106.02	104.86	105.30	999,740	+0.10(+0.10%)
Jun 03, 2014	104.83	105.45	104.59	105.19	869,957	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.