Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.35	25.38	25.26	25.38	30,602	+0.07(+0.28%)
Jun 27, 2014	25.27	25.33	25.20	25.31	13,793	-0.34(-1.33%)
Jun 26, 2014	25.60	25.65	25.59	25.65	23,433	+0.09(+0.35%)
Jun 25, 2014	25.62	25.64	25.55	25.56	12,443	-0.04(-0.16%)
Jun 24, 2014	25.59	25.61	25.53	25.60	31,202	+0.07(+0.27%)
Jun 23, 2014	25.52	25.62	25.47	25.53	22,827	-0.03(-0.12%)
Jun 20, 2014	25.51	25.60	25.48	25.56	34,435	+0.08(+0.33%)
Jun 19, 2014	25.53	25.56	25.47	25.48	27,093	-0.08(-0.33%)
Jun 18, 2014	25.55	25.62	25.54	25.56	19,661	+0.04(+0.16%)
Jun 17, 2014	25.48	25.54	25.46	25.52	21,473	-0.03(-0.12%)
Jun 16, 2014	25.49	25.56	25.46	25.55	29,631	+0.08(+0.31%)
Jun 13, 2014	25.52	25.53	25.47	25.47	10,464	-0.08(-0.33%)
Jun 12, 2014	25.55	25.55	25.43	25.55	50,156	-0.02(-0.06%)
Jun 11, 2014	25.51	25.59	25.46	25.57	228,185	+0.01(+0.04%)
Jun 10, 2014	25.45	25.57	25.44	25.56	41,691	+0.14(+0.55%)
Jun 06, 2014	25.55	25.56	25.42	25.42	23,038	-0.13(-0.51%)
Jun 05, 2014	25.42	25.56	25.40	25.55	35,548	+0.09(+0.35%)
Jun 04, 2014	25.39	25.47	25.37	25.46	78,402	-0.01(-0.04%)
Jun 03, 2014	25.43	25.47	25.39	25.47	56,161	+0.02(+0.08%)
Jun 02, 2014	25.40	25.46	25.30	25.45	45,385	+0.09(+0.35%)
May 30, 2014	25.38	25.42	25.34	25.36	30,150	-0.05(-0.20%)
May 29, 2014	25.42	25.46	25.37	25.41	14,647	+0.01(+0.04%)
May 28, 2014	25.25	25.42	25.25	25.40	24,791	+0.15(+0.59%)
May 27, 2014	25.34	25.35	25.22	25.25	34,319	-0.03(-0.12%)
May 23, 2014	25.28	25.28	25.28	25.28	17,400	-0.03(-0.12%)
May 22, 2014	25.36	25.37	25.27	25.31	20,606	-0.06(-0.24%)
May 21, 2014	25.40	25.43	25.35	25.37	26,209	-0.03(-0.12%)
May 20, 2014	25.37	25.40	25.35	25.40	16,813	+0.01(+0.04%)
May 19, 2014	25.34	25.39	25.31	25.39	22,754	+0.07(+0.28%)
May 16, 2014	25.30	25.35	25.27	25.32	35,135	+0.03(+0.12%)
May 15, 2014	25.32	25.37	25.27	25.29	24,209	-0.09(-0.35%)
May 14, 2014	25.29	25.38	25.27	25.38	19,425	+0.08(+0.32%)
May 13, 2014	25.31	25.36	25.27	25.30	40,870	-0.05(-0.20%)
May 12, 2014	25.27	25.38	25.25	25.35	34,370	+0.10(+0.40%)
May 09, 2014	25.25	25.27	25.23	25.25	28,888	+0.00(+0.00%)
May 08, 2014	25.25	25.32	25.24	25.25	15,372	+0.00(+0.00%)
May 07, 2014	25.27	25.31	25.23	25.25	32,442	+0.00(+0.00%)
May 06, 2014	25.22	25.28	25.20	25.25	33,920	+0.05(+0.20%)
May 05, 2014	25.25	25.25	25.16	25.20	35,653	+0.02(+0.08%)
May 02, 2014	25.17	25.25	25.12	25.18	24,157	+0.03(+0.12%)
May 01, 2014	25.21	25.24	25.12	25.15	50,093	-0.09(-0.36%)
Apr 30, 2014	25.22	25.29	25.22	25.24	29,421	+0.00(+0.00%)
Apr 29, 2014	25.21	25.28	25.20	25.24	23,709	+0.02(+0.08%)
Apr 28, 2014	25.24	25.29	25.19	25.22	32,114	-0.02(-0.08%)
Apr 25, 2014	25.10	25.24	25.07	25.24	89,889	+0.22(+0.88%)
Apr 24, 2014	25.05	25.10	25.01	25.02	32,772	-0.03(-0.12%)
Apr 23, 2014	25.04	25.09	25.01	25.05	45,639	+0.08(+0.32%)
Apr 22, 2014	24.91	24.99	24.87	24.97	28,710	+0.14(+0.56%)
Apr 21, 2014	24.81	24.89	24.79	24.83	37,429	+0.18(+0.73%)
Apr 17, 2014	25.03	24.65	24.65	24.65	65,800	-0.34(-1.36%)
Apr 16, 2014	25.04	25.09	24.95	24.99	17,348	-0.05(-0.20%)
Apr 15, 2014	25.01	25.10	24.94	25.04	21,094	+0.07(+0.28%)
Apr 14, 2014	25.02	25.10	24.95	24.97	36,626	-0.05(-0.20%)
Apr 11, 2014	24.92	25.06	24.92	25.02	8,750	+0.04(+0.16%)
Apr 10, 2014	25.00	25.10	24.95	24.98	40,764	+0.01(+0.04%)
Apr 09, 2014	24.97	25.01	24.92	24.97	31,885	+0.03(+0.12%)
Apr 08, 2014	24.87	24.95	24.85	24.94	33,106	+0.04(+0.16%)
Apr 07, 2014	24.85	24.93	24.85	24.90	43,542	+0.09(+0.36%)
Apr 04, 2014	24.81	24.92	24.78	24.81	41,192	+0.03(+0.12%)
Apr 03, 2014	24.87	24.92	24.78	24.78	38,477	-0.09(-0.36%)
Apr 02, 2014	24.81	24.93	24.81	24.87	50,918	+0.04(+0.16%)
Apr 01, 2014	24.98	24.98	24.79	24.83	42,417	-0.02(-0.08%)
Mar 31, 2014	24.78	24.95	24.78	24.85	40,655	+0.23(+0.93%)
Mar 28, 2014	24.80	24.80	24.61	24.62	31,264	-0.45(-1.81%)
Mar 27, 2014	25.14	25.14	25.05	25.07	24,139	-0.05(-0.19%)
Mar 26, 2014	25.12	25.16	25.05	25.12	11,585	-0.01(-0.04%)
Mar 25, 2014	25.07	25.16	25.02	25.13	25,728	+0.07(+0.28%)
Mar 24, 2014	25.13	25.17	25.05	25.06	61,276	-0.04(-0.16%)
Mar 21, 2014	25.12	25.18	25.08	25.10	29,766	+0.01(+0.04%)
Mar 20, 2014	25.00	25.10	25.00	25.09	30,067	+0.13(+0.52%)
Mar 19, 2014	25.08	25.13	24.96	24.96	51,906	-0.04(-0.16%)
Mar 18, 2014	25.07	25.15	25.00	25.00	50,356	-0.09(-0.36%)
Mar 17, 2014	25.13	25.20	25.00	25.09	34,375	-0.05(-0.20%)
Mar 14, 2014	25.00	25.14	24.98	25.14	26,712	+0.14(+0.56%)
Mar 13, 2014	24.98	25.00	24.90	25.00	28,089	-0.04(-0.16%)
Mar 12, 2014	24.84	25.05	24.84	25.04	33,922	+0.16(+0.64%)
Mar 11, 2014	24.70	24.88	24.70	24.88	28,874	+0.22(+0.89%)
Mar 10, 2014	24.53	24.74	24.53	24.66	19,840	+0.09(+0.37%)
Mar 07, 2014	24.80	24.80	24.56	24.57	48,253	-0.16(-0.65%)
Mar 06, 2014	24.87	24.87	24.71	24.73	33,941	-0.06(-0.24%)
Mar 05, 2014	24.74	24.82	24.71	24.79	18,137	+0.04(+0.16%)
Mar 04, 2014	24.70	24.78	24.63	24.75	60,208	+0.18(+0.73%)
Mar 03, 2014	24.58	24.68	24.54	24.57	42,088	-0.03(-0.12%)
Feb 28, 2014	24.60	24.73	24.56	24.60	45,273	+0.02(+0.08%)
Feb 27, 2014	24.75	24.75	24.55	24.58	43,271	-0.02(-0.08%)
Feb 26, 2014	24.70	24.82	24.60	24.60	22,133	+0.00(+0.00%)
Feb 25, 2014	24.72	24.79	24.57	24.60	26,573	-0.09(-0.36%)
Feb 24, 2014	24.87	24.89	24.69	24.69	30,252	-0.12(-0.48%)
Feb 21, 2014	24.79	24.84	24.78	24.81	18,848	+0.02(+0.08%)
Feb 20, 2014	24.78	24.87	24.77	24.79	40,026	-0.11(-0.44%)
Feb 19, 2014	24.95	24.95	24.88	24.90	25,712	+0.01(+0.04%)
Feb 18, 2014	24.90	25.06	24.88	24.89	27,116	+0.02(+0.08%)
Feb 14, 2014	24.56	24.87	24.87	24.87	42,800	+0.16(+0.65%)
Feb 13, 2014	24.53	24.72	24.50	24.71	31,831	+0.16(+0.65%)
Feb 12, 2014	24.50	24.55	24.40	24.55	37,046	+0.10(+0.41%)
Feb 11, 2014	24.56	24.56	24.37	24.45	45,195	+0.01(+0.04%)
Feb 10, 2014	24.34	24.52	24.34	24.44	19,491	+0.07(+0.29%)
Feb 07, 2014	24.35	24.49	24.27	24.37	34,715	+0.07(+0.29%)
Feb 06, 2014	24.20	24.32	24.20	24.30	13,636	+0.07(+0.29%)
Feb 05, 2014	24.18	24.27	23.92	24.23	19,737	+0.03(+0.12%)
Feb 04, 2014	24.22	24.30	24.19	24.20	41,551	-0.09(-0.37%)
Feb 03, 2014	24.34	24.36	24.25	24.29	18,374	+0.00(+0.00%)
Jan 31, 2014	24.38	24.41	24.25	24.29	35,176	-0.11(-0.45%)
Jan 30, 2014	24.31	24.51	24.31	24.40	61,194	+0.11(+0.45%)
Jan 29, 2014	24.27	24.33	24.24	24.29	40,571	-0.04(-0.16%)
Jan 28, 2014	24.06	24.33	24.05	24.33	34,930	+0.19(+0.79%)
Jan 27, 2014	24.00	24.14	23.95	24.14	53,994	+0.16(+0.67%)
Jan 24, 2014	23.78	24.03	23.78	23.98	49,913	+0.07(+0.29%)
Jan 23, 2014	24.00	24.03	23.86	23.91	31,272	-0.07(-0.29%)
Jan 22, 2014	23.90	24.00	23.90	23.98	18,327	+0.11(+0.46%)
Jan 21, 2014	23.93	24.00	23.87	23.87	38,335	+0.02(+0.08%)
Jan 17, 2014	24.02	23.85	23.85	23.85	60,800	-0.10(-0.42%)
Jan 16, 2014	24.00	24.03	23.92	23.95	40,082	+0.02(+0.08%)
Jan 15, 2014	23.88	24.07	23.89	23.93	27,884	+0.05(+0.21%)
Jan 14, 2014	23.98	24.03	23.84	23.88	14,600	-0.08(-0.33%)
Jan 13, 2014	23.88	24.04	23.86	23.96	45,904	+0.14(+0.59%)
Jan 10, 2014	23.88	24.01	23.80	23.82	32,783	-0.02(-0.08%)
Jan 09, 2014	23.88	23.89	23.74	23.84	39,438	-0.03(-0.13%)
Jan 08, 2014	23.75	23.88	23.75	23.87	23,771	+0.09(+0.38%)
Jan 07, 2014	23.95	24.00	23.72	23.78	33,485	-0.09(-0.38%)
Jan 06, 2014	23.74	23.96	23.74	23.87	24,889	+0.16(+0.67%)
Jan 03, 2014	23.62	23.78	23.62	23.71	18,864	+0.11(+0.47%)
Jan 02, 2014	23.30	23.62	23.30	23.60	20,650	+0.15(+0.64%)
Dec 31, 2013	23.13	23.45	23.45	23.45	56,200	+0.24(+1.03%)
Dec 30, 2013	23.42	23.54	23.14	23.21	45,905	-0.07(-0.30%)
Dec 27, 2013	23.50	23.61	23.26	23.28	53,487	-0.51(-2.14%)
Dec 26, 2013	23.90	24.04	23.70	23.79	27,846	-0.10(-0.42%)
Dec 24, 2013	24.02	24.13	23.84	23.89	10,873	-0.13(-0.54%)
Dec 23, 2013	24.23	24.30	23.97	24.02	28,113	+0.03(+0.13%)
Dec 20, 2013	23.98	24.04	23.88	23.99	51,439	+0.14(+0.59%)
Dec 19, 2013	23.87	24.13	23.81	23.85	37,470	-0.02(-0.08%)
Dec 18, 2013	24.12	24.13	23.84	23.87	52,043	-0.21(-0.87%)
Dec 17, 2013	24.06	24.30	24.04	24.08	26,387	+0.04(+0.17%)
Dec 16, 2013	24.12	24.12	24.00	24.04	57,489	-0.15(-0.62%)
Dec 13, 2013	23.83	24.19	23.77	24.19	50,365	+0.28(+1.17%)
Dec 12, 2013	24.28	24.28	23.88	23.91	190,410	-0.40(-1.65%)
Dec 11, 2013	24.49	24.49	24.25	24.31	53,018	-0.02(-0.08%)
Dec 10, 2013	24.30	24.41	24.28	24.33	49,934	-0.02(-0.08%)
Dec 09, 2013	24.47	24.47	24.34	24.35	21,260	-0.12(-0.49%)
Dec 06, 2013	24.50	24.54	24.43	24.47	37,016	+0.03(+0.12%)
Dec 05, 2013	24.42	24.50	24.26	24.44	93,488	+0.04(+0.16%)
Dec 04, 2013	24.40	24.50	24.35	24.40	134,221	+0.00(+0.00%)
Dec 03, 2013	24.27	24.49	24.27	24.40	36,689	+0.06(+0.25%)
Dec 02, 2013	24.38	24.41	24.20	24.34	26,702	+0.07(+0.29%)
Nov 29, 2013	24.36	24.40	24.27	24.27	11,727	-0.09(-0.37%)
Nov 27, 2013	24.33	24.49	24.32	24.36	14,265	+0.03(+0.13%)
Nov 26, 2013	24.20	24.45	24.20	24.33	44,031	+0.13(+0.53%)
Nov 25, 2013	24.27	24.31	24.19	24.20	64,728	-0.08(-0.33%)
Nov 22, 2013	24.05	24.32	24.05	24.28	27,248	+0.19(+0.79%)
Nov 21, 2013	24.10	24.12	23.92	24.09	21,824	+0.07(+0.29%)
Nov 20, 2013	23.99	24.14	23.95	24.02	33,568	+0.04(+0.17%)
Nov 19, 2013	23.98	24.07	23.98	23.98	23,692	+0.02(+0.08%)
Nov 18, 2013	24.00	24.21	23.90	23.96	35,033	+0.00(+0.01%)
Nov 15, 2013	23.93	23.99	23.88	23.96	48,027	+0.10(+0.41%)
Nov 14, 2013	23.80	23.95	23.75	23.86	44,565	+0.06(+0.25%)
Nov 12, 2013	23.80	23.85	23.76	23.80	67,079	+0.08(+0.32%)
Nov 11, 2013	23.72	23.88	23.67	23.72	62,458	+0.05(+0.22%)
Nov 08, 2013	23.69	23.76	23.66	23.67	45,682	-0.03(-0.13%)
Nov 07, 2013	23.49	23.78	23.49	23.70	38,585	+0.16(+0.68%)
Nov 06, 2013	23.23	23.54	23.23	23.54	72,400	+0.26(+1.12%)
Nov 05, 2013	23.28	23.36	23.20	23.28	17,394	-0.15(-0.64%)
Nov 04, 2013	23.12	23.49	23.12	23.43	72,810	+0.28(+1.21%)
Nov 01, 2013	23.22	23.33	23.05	23.15	21,573	-0.11(-0.47%)
Oct 31, 2013	23.14	23.36	23.14	23.26	24,544	+0.03(+0.13%)
Oct 30, 2013	23.61	23.61	23.18	23.23	32,220	-0.33(-1.40%)
Oct 29, 2013	23.59	23.70	23.51	23.56	29,341	-0.06(-0.25%)
Oct 28, 2013	23.64	23.74	23.54	23.62	16,072	-0.04(-0.17%)
Oct 25, 2013	23.55	23.68	23.53	23.66	21,506	+0.02(+0.08%)
Oct 24, 2013	23.50	24.16	23.50	23.64	90,128	+0.24(+1.03%)
Oct 23, 2013	23.34	23.50	23.30	23.40	28,777	+0.05(+0.21%)
Oct 22, 2013	23.30	23.40	23.23	23.35	31,818	+0.10(+0.43%)
Oct 21, 2013	23.15	23.30	23.10	23.25	33,063	+0.03(+0.13%)
Oct 18, 2013	23.04	23.22	22.94	23.22	20,508	+0.46(+2.02%)
Oct 17, 2013	22.60	23.12	22.60	22.76	38,526	+0.18(+0.80%)
Oct 16, 2013	22.58	22.69	22.58	22.58	28,433	-0.03(-0.13%)
Oct 15, 2013	22.80	22.83	22.60	22.61	33,089	-0.11(-0.48%)
Oct 14, 2013	22.81	22.81	22.66	22.72	18,934	+0.08(+0.35%)
Oct 11, 2013	22.71	22.76	22.62	22.64	18,779	+0.02(+0.09%)
Oct 10, 2013	22.81	22.81	22.61	22.62	19,591	-0.02(-0.09%)
Oct 09, 2013	22.81	22.81	22.64	22.64	16,006	-0.08(-0.35%)
Oct 08, 2013	22.75	22.77	22.62	22.72	11,300	+0.08(+0.35%)
Oct 07, 2013	22.68	22.75	22.62	22.64	24,834	-0.07(-0.31%)
Oct 04, 2013	22.67	22.76	22.65	22.71	14,230	-0.03(-0.13%)
Oct 03, 2013	22.93	22.93	22.65	22.74	26,254	-0.07(-0.31%)
Oct 02, 2013	22.93	22.93	22.80	22.81	33,473	-0.01(-0.04%)
Oct 01, 2013	22.91	23.08	22.81	22.82	59,441	-0.23(-1.00%)
Sep 27, 2013	23.23	23.36	23.02	23.05	35,560	-0.49(-2.08%)
Sep 26, 2013	23.40	23.54	23.30	23.54	43,806	+0.23(+0.99%)
Sep 25, 2013	23.35	23.38	23.30	23.31	30,748	+0.05(+0.21%)
Sep 24, 2013	23.35	23.40	23.21	23.26	58,983	-0.09(-0.39%)
Sep 23, 2013	23.37	23.37	23.30	23.35	39,263	+0.06(+0.26%)
Sep 20, 2013	23.37	23.37	23.21	23.29	26,333	-0.13(-0.56%)
Sep 19, 2013	23.42	23.42	23.26	23.42	43,102	-0.03(-0.13%)
Sep 18, 2013	23.29	23.48	23.01	23.45	72,302	+0.19(+0.82%)
Sep 17, 2013	23.33	23.33	23.21	23.26	31,408	+0.01(+0.04%)
Sep 16, 2013	23.32	23.34	23.21	23.25	54,992	-0.05(-0.21%)
Sep 13, 2013	23.21	23.38	23.19	23.30	43,535	+0.13(+0.56%)
Sep 12, 2013	23.33	23.33	23.06	23.17	52,165	-0.08(-0.34%)
Sep 11, 2013	23.13	23.33	22.97	23.25	34,605	+0.20(+0.87%)
Sep 10, 2013	22.92	23.05	22.91	23.05	27,708	+0.18(+0.79%)
Sep 09, 2013	22.87	22.93	22.80	22.87	28,779	+0.02(+0.09%)
Sep 06, 2013	22.95	23.05	22.83	22.85	19,143	-0.12(-0.52%)
Sep 05, 2013	22.91	23.08	22.85	22.97	47,184	-0.02(-0.09%)
Sep 04, 2013	23.12	23.18	22.98	22.99	40,044	-0.10(-0.43%)
Sep 03, 2013	23.29	23.38	23.09	23.09	21,214	-0.11(-0.47%)
Aug 30, 2013	22.95	23.26	22.95	23.20	49,697	+0.25(+1.09%)
Aug 29, 2013	23.01	23.01	22.92	22.95	23,715	-0.06(-0.26%)
Aug 28, 2013	22.84	23.06	22.84	23.01	34,409	+0.05(+0.22%)
Aug 27, 2013	23.09	23.12	22.83	22.96	54,803	-0.12(-0.52%)
Aug 26, 2013	23.07	23.21	23.03	23.08	27,828	+0.04(+0.17%)
Aug 23, 2013	22.60	23.04	22.60	23.04	36,839	+0.44(+1.95%)
Aug 22, 2013	22.30	22.70	22.28	22.60	70,374	+0.40(+1.80%)
Aug 21, 2013	22.37	22.37	22.05	22.20	28,998	-0.05(-0.22%)
Aug 20, 2013	22.01	22.41	22.01	22.25	53,306	+0.29(+1.32%)
Aug 19, 2013	22.35	22.39	21.91	21.96	42,423	-0.27(-1.21%)
Aug 16, 2013	22.46	22.62	22.23	22.23	37,274	-0.36(-1.59%)
Aug 15, 2013	23.02	23.02	22.49	22.59	40,800	-0.45(-1.95%)
Aug 14, 2013	23.35	23.40	23.03	23.04	25,652	-0.29(-1.24%)
Aug 13, 2013	23.34	23.39	23.26	23.33	22,575	-0.01(-0.04%)
Aug 12, 2013	23.37	23.49	23.34	23.34	17,903	+0.01(+0.04%)
Aug 09, 2013	23.45	23.50	23.33	23.33	24,017	-0.18(-0.77%)
Aug 08, 2013	23.67	23.67	23.44	23.51	22,465	-0.01(-0.04%)
Aug 07, 2013	23.42	23.65	23.39	23.52	32,228	+0.00(+0.00%)
Aug 06, 2013	23.50	23.60	23.38	23.52	15,393	-0.03(-0.13%)
Aug 05, 2013	23.59	23.71	23.51	23.55	33,802	-0.09(-0.38%)
Aug 02, 2013	23.74	23.83	23.64	23.64	14,505	-0.10(-0.42%)
Aug 01, 2013	23.81	23.95	23.67	23.74	22,141	-0.05(-0.21%)
Jul 31, 2013	23.50	23.81	23.50	23.79	20,589	+0.16(+0.68%)
Jul 30, 2013	23.70	23.77	23.53	23.63	21,325	-0.05(-0.21%)
Jul 29, 2013	24.11	24.15	23.64	23.68	17,475	-0.29(-1.21%)
Jul 26, 2013	23.73	23.98	23.65	23.97	29,025	+0.18(+0.76%)
Jul 25, 2013	23.59	23.79	23.41	23.79	43,885	+0.15(+0.63%)
Jul 24, 2013	23.78	23.85	23.51	23.64	45,166	-0.18(-0.76%)
Jul 23, 2013	23.78	23.97	23.78	23.82	29,690	+0.03(+0.13%)
Jul 22, 2013	23.94	24.01	23.75	23.79	53,732	-0.07(-0.29%)
Jul 19, 2013	24.02	24.08	23.85	23.86	40,696	-0.19(-0.79%)
Jul 18, 2013	23.90	24.09	23.90	24.05	33,751	+0.09(+0.38%)
Jul 17, 2013	24.14	24.14	23.96	23.96	23,659	-0.06(-0.25%)
Jul 16, 2013	23.82	24.05	23.78	24.02	68,892	+0.34(+1.44%)
Jul 15, 2013	23.71	23.78	23.63	23.68	37,813	+0.02(+0.08%)
Jul 12, 2013	23.60	23.98	23.60	23.66	25,888	+0.02(+0.08%)
Jul 11, 2013	23.65	23.78	23.55	23.64	39,738	+0.14(+0.60%)
Jul 10, 2013	23.38	23.55	23.32	23.50	27,848	+0.13(+0.56%)
Jul 09, 2013	23.84	23.50	23.37	23.37	37,100	-0.13(-0.55%)
Jul 08, 2013	23.65	23.87	23.42	23.50	36,757	-0.17(-0.72%)
Jul 05, 2013	23.90	24.02	23.63	23.67	36,244	-0.35(-1.46%)
Jul 03, 2013	24.08	24.25	24.00	24.02	30,712	-0.30(-1.23%)
Jul 02, 2013	24.23	24.32	24.18	24.32	42,552	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.