Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 84.13 84.75 83.77 84.43 7,099,905 +0.43(+0.52%)
Jun 27, 2014 82.84 84.08 82.84 84.00 18,210,746 +0.84(+1.01%)
Jun 26, 2014 83.39 83.39 82.49 83.16 6,518,858 +0.54(+0.66%)
Jun 25, 2014 81.41 83.03 81.22 82.62 8,011,134 +1.20(+1.48%)
Jun 24, 2014 81.42 82.29 81.23 81.42 5,135,027 -0.08(-0.10%)
Jun 23, 2014 81.58 81.66 81.06 81.50 3,954,644 -0.06(-0.07%)
Jun 20, 2014 82.79 82.80 81.52 81.55 11,245,614 -0.94(-1.13%)
Jun 19, 2014 82.37 82.64 81.98 82.49 4,394,057 +0.19(+0.23%)
Jun 18, 2014 81.91 82.47 81.54 82.30 4,606,177 +0.41(+0.51%)
Jun 17, 2014 81.71 82.18 81.35 81.89 4,606,310 -0.14(-0.17%)
Jun 16, 2014 81.38 82.16 81.30 82.03 5,246,774 +0.49(+0.60%)
Jun 13, 2014 81.49 81.72 80.55 81.53 4,785,044 +0.00(+0.00%)
Jun 12, 2014 82.75 82.91 81.34 81.53 7,343,315 -1.49(-1.79%)
Jun 11, 2014 83.31 83.51 82.88 83.02 4,367,691 -0.43(-0.52%)
Jun 10, 2014 84.09 84.09 83.41 83.45 4,693,579 +0.14(+0.17%)
Jun 06, 2014 83.61 83.69 82.98 83.32 5,385,107 -0.17(-0.20%)
Jun 05, 2014 83.08 83.65 82.62 83.48 6,048,384 +0.53(+0.64%)
Jun 04, 2014 82.57 83.11 82.04 82.95 5,889,280 +0.35(+0.43%)
Jun 03, 2014 82.79 82.95 82.44 82.60 4,611,907 -0.38(-0.46%)
Jun 02, 2014 82.98 83.13 82.73 82.98 3,991,825 +0.26(+0.31%)
May 30, 2014 82.53 83.10 82.34 82.73 6,450,388 -0.02(-0.02%)
May 29, 2014 82.64 82.80 82.15 82.75 6,617,208 +0.42(+0.51%)
May 28, 2014 82.52 82.62 81.98 82.32 4,724,229 -0.14(-0.17%)
May 27, 2014 82.28 82.70 82.05 82.46 5,278,300 +0.41(+0.50%)
May 23, 2014 80.93 82.05 82.05 82.05 4,651,387 +0.83(+1.02%)
May 22, 2014 80.93 81.52 80.79 81.22 3,300,535 +0.28(+0.35%)
May 21, 2014 80.18 81.08 80.18 80.93 4,809,760 +1.08(+1.36%)
May 20, 2014 79.70 80.51 79.29 79.85 6,114,517 +0.04(+0.05%)
May 19, 2014 79.20 80.14 78.92 79.81 4,972,934 +0.65(+0.82%)
May 16, 2014 78.94 79.19 78.13 79.16 5,914,345 +0.24(+0.30%)
May 15, 2014 79.41 79.59 78.00 78.93 7,799,464 -0.76(-0.95%)
May 14, 2014 80.52 80.92 79.40 79.68 6,277,693 -1.14(-1.41%)
May 13, 2014 81.17 81.49 80.50 80.83 5,355,909 -0.33(-0.41%)
May 12, 2014 80.83 81.67 80.83 81.16 5,790,848 +0.46(+0.57%)
May 09, 2014 80.03 80.77 79.66 80.70 5,460,080 +0.34(+0.43%)
May 08, 2014 78.98 81.01 78.85 80.35 9,401,083 +1.29(+1.63%)
May 07, 2014 80.40 81.18 78.90 79.06 12,079,827 -0.73(-0.91%)
May 06, 2014 80.34 80.38 79.57 79.79 10,536,725 -0.19(-0.23%)
May 05, 2014 79.19 80.07 78.58 79.98 5,751,494 +0.90(+1.13%)
May 02, 2014 78.40 79.32 78.40 79.08 7,717,712 +0.74(+0.94%)
May 01, 2014 78.14 78.65 78.05 78.34 6,587,417 +0.22(+0.28%)
Apr 30, 2014 77.30 78.31 76.99 78.13 6,481,033 +0.69(+0.89%)
Apr 29, 2014 77.15 77.48 76.55 77.44 4,677,124 +0.85(+1.11%)
Apr 28, 2014 77.56 77.85 75.70 76.59 7,633,424 -0.44(-0.58%)
Apr 25, 2014 78.25 78.25 76.97 77.03 6,289,992 -1.34(-1.71%)
Apr 24, 2014 78.52 78.84 77.90 78.37 4,694,736 +0.07(+0.09%)
Apr 23, 2014 78.31 78.73 77.76 78.30 4,210,840 +0.07(+0.09%)
Apr 22, 2014 78.01 78.67 78.00 78.24 5,931,033 +0.33(+0.43%)
Apr 21, 2014 78.74 78.76 77.49 77.90 7,190,123 -0.87(-1.10%)
Apr 17, 2014 77.50 78.77 78.77 78.77 7,746,083 +1.02(+1.32%)
Apr 16, 2014 77.18 77.77 77.00 77.74 6,046,695 +1.27(+1.66%)
Apr 15, 2014 76.70 77.01 75.14 76.47 6,496,476 +0.04(+0.05%)
Apr 14, 2014 76.51 76.64 75.68 76.43 6,057,179 +0.60(+0.79%)
Apr 11, 2014 76.33 76.73 75.64 75.83 9,349,098 -0.49(-0.65%)
Apr 10, 2014 79.68 79.68 76.30 76.33 10,201,087 -2.91(-3.68%)
Apr 09, 2014 78.75 79.30 78.05 79.24 7,110,179 +0.89(+1.13%)
Apr 08, 2014 78.06 78.43 76.93 78.35 7,194,916 +0.43(+0.56%)
Apr 07, 2014 79.19 79.57 77.36 77.92 9,137,793 -1.28(-1.62%)
Apr 04, 2014 81.06 81.58 79.17 79.20 9,032,893 -1.24(-1.54%)
Apr 03, 2014 80.67 80.98 79.90 80.44 4,973,005 +0.02(+0.02%)
Apr 02, 2014 80.47 80.72 80.06 80.42 6,166,126 +0.10(+0.12%)
Apr 01, 2014 79.16 80.36 79.16 80.32 6,656,066 +1.48(+1.87%)
Mar 31, 2014 78.48 79.16 78.44 78.85 6,954,688 +1.06(+1.37%)
Mar 28, 2014 77.53 78.25 77.11 77.78 5,363,628 +0.50(+0.65%)
Mar 27, 2014 77.10 77.41 76.10 77.28 9,319,580 -0.14(-0.18%)
Mar 26, 2014 78.71 79.01 77.41 77.42 6,826,036 -0.92(-1.17%)
Mar 25, 2014 79.01 79.11 77.40 78.33 6,796,083 +0.06(+0.08%)
Mar 24, 2014 79.48 79.69 78.17 78.28 7,761,341 -0.85(-1.07%)
Mar 21, 2014 80.71 80.80 78.83 79.12 7,962,868 -0.45(-0.57%)
Mar 20, 2014 79.36 79.78 78.54 79.58 6,060,641 +0.29(+0.36%)
Mar 19, 2014 80.99 81.04 78.82 79.29 6,500,581 -1.45(-1.79%)
Mar 18, 2014 80.28 80.99 80.04 80.74 5,460,622 +0.59(+0.74%)
Mar 17, 2014 79.27 80.35 79.08 80.15 7,391,964 +1.30(+1.65%)
Mar 14, 2014 78.63 79.18 78.35 78.85 7,875,025 +0.14(+0.18%)
Mar 13, 2014 80.50 80.73 78.44 78.71 8,699,720 -1.43(-1.78%)
Mar 12, 2014 79.36 80.15 78.83 80.14 6,476,465 +0.33(+0.41%)
Mar 11, 2014 80.93 81.07 79.49 79.81 7,282,812 -0.91(-1.12%)
Mar 10, 2014 80.92 81.17 80.45 80.72 5,290,474 -0.24(-0.29%)
Mar 07, 2014 82.32 82.37 80.76 80.95 7,595,035 -1.11(-1.36%)
Mar 06, 2014 81.59 82.15 81.57 82.07 5,863,488 +0.65(+0.80%)
Mar 05, 2014 80.96 81.94 80.77 81.42 7,788,360 +0.96(+1.19%)
Mar 04, 2014 79.37 80.91 79.31 80.46 8,144,877 +2.22(+2.83%)
Mar 03, 2014 79.07 79.42 77.64 78.25 8,580,414 -1.33(-1.67%)
Feb 28, 2014 79.60 80.34 78.94 79.58 7,141,009 +0.33(+0.41%)
Feb 27, 2014 78.78 79.36 78.64 79.25 4,995,837 +0.39(+0.50%)
Feb 26, 2014 79.40 79.71 78.37 78.86 5,864,747 -0.13(-0.16%)
Feb 25, 2014 79.49 80.11 78.82 78.98 6,154,075 -0.51(-0.64%)
Feb 24, 2014 79.49 80.34 78.91 79.50 6,738,143 +0.59(+0.75%)
Feb 21, 2014 77.86 79.22 77.60 78.91 8,381,106 +0.93(+1.19%)
Feb 20, 2014 78.00 78.43 77.64 77.98 5,833,936 +0.32(+0.41%)
Feb 19, 2014 78.28 78.56 77.60 77.66 7,132,914 -0.70(-0.89%)
Feb 18, 2014 78.28 78.78 78.22 78.36 6,219,996 +0.34(+0.44%)
Feb 14, 2014 76.69 78.02 78.02 78.02 7,109,758 +1.31(+1.71%)
Feb 13, 2014 76.34 77.04 76.02 76.71 6,047,857 -0.01(-0.01%)
Feb 12, 2014 76.47 76.82 76.45 76.72 6,427,723 +0.12(+0.15%)
Feb 11, 2014 75.97 76.73 75.93 76.60 8,313,187 +0.72(+0.95%)
Feb 10, 2014 74.51 76.12 74.42 75.88 8,917,712 +1.37(+1.84%)
Feb 07, 2014 73.93 74.54 73.47 74.51 11,705,634 +0.11(+0.15%)
Feb 06, 2014 74.45 75.56 73.64 74.41 20,105,372 +3.74(+5.30%)
Feb 05, 2014 70.95 70.95 69.29 70.66 11,679,122 +0.70(+1.00%)
Feb 04, 2014 69.86 70.16 68.81 69.96 11,452,717 +1.04(+1.51%)
Feb 03, 2014 71.55 71.62 68.78 68.92 12,148,355 -2.58(-3.61%)
Jan 31, 2014 71.10 72.20 70.70 71.50 7,870,640 -0.60(-0.83%)
Jan 30, 2014 70.99 72.50 70.90 72.10 7,666,998 +1.86(+2.65%)
Jan 29, 2014 70.87 71.14 70.03 70.24 8,737,921 -1.53(-2.13%)
Jan 28, 2014 71.16 71.88 71.14 71.77 5,593,747 +0.62(+0.87%)
Jan 27, 2014 71.36 71.80 70.62 71.15 7,527,442 -0.46(-0.65%)
Jan 24, 2014 72.97 73.10 71.61 71.61 7,452,627 -2.04(-2.77%)
Jan 23, 2014 73.39 73.80 73.02 73.65 6,276,778 -0.51(-0.69%)
Jan 22, 2014 72.95 74.28 72.92 74.16 6,900,569 +1.09(+1.50%)
Jan 21, 2014 72.86 73.74 72.18 73.07 7,616,319 +0.22(+0.30%)
Jan 17, 2014 73.29 72.85 72.85 72.85 6,727,617 -0.23(-0.31%)
Jan 16, 2014 73.25 73.26 72.59 73.08 5,673,537 -0.07(-0.09%)
Jan 15, 2014 73.31 73.95 73.12 73.14 7,396,868 -0.17(-0.23%)
Jan 14, 2014 72.58 73.44 72.17 73.31 6,081,578 +1.16(+1.61%)
Jan 13, 2014 73.76 73.98 71.93 72.15 8,360,405 -2.09(-2.81%)
Jan 10, 2014 73.93 74.36 73.42 74.24 6,352,353 +0.48(+0.65%)
Jan 09, 2014 74.31 74.31 73.18 73.76 8,177,838 -0.32(-0.43%)
Jan 08, 2014 74.97 75.11 73.67 74.07 11,062,426 -1.10(-1.47%)
Jan 07, 2014 74.96 75.53 74.74 75.17 4,564,542 +0.51(+0.69%)
Jan 06, 2014 75.36 75.67 74.34 74.66 6,918,661 -0.29(-0.38%)
Jan 03, 2014 75.13 75.52 74.85 74.95 4,124,069 -0.16(-0.21%)
Jan 02, 2014 74.88 75.33 74.74 75.10 5,276,518 -0.13(-0.17%)
Dec 31, 2013 75.11 75.23 75.23 75.23 4,765,125 +0.17(+0.22%)
Dec 30, 2013 73.84 75.37 73.75 75.06 8,670,040 +1.85(+2.53%)
Dec 27, 2013 73.51 73.64 72.80 73.21 3,904,429 -0.27(-0.36%)
Dec 26, 2013 72.82 73.55 72.78 73.48 4,691,564 +0.76(+1.04%)
Dec 24, 2013 72.13 72.73 72.13 72.72 2,928,335 +0.56(+0.78%)
Dec 23, 2013 71.78 72.21 71.55 72.16 5,598,663 +0.87(+1.22%)
Dec 20, 2013 71.97 72.44 71.23 71.29 13,191,269 -0.56(-0.78%)
Dec 19, 2013 71.06 71.96 71.00 71.85 6,839,500 +0.76(+1.07%)
Dec 18, 2013 69.88 71.10 69.07 71.10 8,083,993 +1.52(+2.18%)
Dec 17, 2013 69.62 69.82 68.77 69.58 6,401,892 +0.15(+0.21%)
Dec 16, 2013 68.86 69.77 68.84 69.43 6,343,521 +0.88(+1.28%)
Dec 13, 2013 68.83 69.06 68.22 68.56 5,874,789 -0.01(-0.01%)
Dec 12, 2013 68.36 68.95 67.75 68.57 8,888,484 -0.88(-1.26%)
Dec 11, 2013 70.64 71.03 69.35 69.44 9,543,432 -1.03(-1.47%)
Dec 10, 2013 69.87 70.55 69.82 70.48 7,198,918 +0.45(+0.65%)
Dec 09, 2013 70.27 70.39 69.84 70.02 6,577,637 -0.34(-0.49%)
Dec 06, 2013 69.89 70.40 69.69 70.37 5,628,050 +1.21(+1.75%)
Dec 05, 2013 69.22 69.59 69.01 69.16 5,669,116 +0.26(+0.37%)
Dec 04, 2013 68.36 69.40 68.26 68.90 4,959,281 +0.07(+0.10%)
Dec 03, 2013 69.15 69.33 68.33 68.83 8,401,667 -0.99(-1.42%)
Dec 02, 2013 69.71 70.22 69.68 69.83 6,764,814 +0.36(+0.52%)
Nov 29, 2013 69.95 70.18 69.31 69.46 4,875,492 -0.23(-0.33%)
Nov 27, 2013 70.12 70.16 69.38 69.69 5,530,655 -0.40(-0.58%)
Nov 26, 2013 68.85 70.59 68.83 70.09 8,962,416 +1.42(+2.06%)
Nov 25, 2013 69.46 69.50 68.54 68.67 5,920,783 -0.45(-0.66%)
Nov 22, 2013 68.88 69.26 68.73 69.13 4,740,161 +0.26(+0.37%)
Nov 21, 2013 68.40 68.94 68.21 68.87 4,567,840 +0.70(+1.03%)
Nov 20, 2013 68.06 68.85 68.02 68.17 4,800,038 +0.11(+0.16%)
Nov 19, 2013 68.43 68.65 67.98 68.06 4,869,640 -0.37(-0.55%)
Nov 18, 2013 68.99 69.02 68.27 68.44 4,980,561 -0.49(-0.71%)
Nov 15, 2013 68.70 69.10 68.49 68.93 6,281,385 -0.02(-0.03%)
Nov 14, 2013 68.08 69.08 67.95 68.95 7,357,837 +1.03(+1.52%)
Nov 13, 2013 66.40 67.94 66.27 67.92 5,766,183 +1.18(+1.77%)
Nov 12, 2013 67.29 67.40 66.39 66.73 6,670,063 -0.56(-0.83%)
Nov 11, 2013 67.43 67.69 67.15 67.30 5,029,887 -0.24(-0.35%)
Nov 08, 2013 65.85 68.35 65.70 67.53 16,434,744 +1.41(+2.13%)
Nov 07, 2013 68.28 68.28 66.06 66.12 10,481,534 -1.82(-2.68%)
Nov 06, 2013 68.12 68.56 67.57 67.95 6,608,677 +0.15(+0.22%)
Nov 05, 2013 67.72 68.00 67.02 67.80 5,207,816 +0.04(+0.06%)
Nov 04, 2013 68.35 68.49 67.36 67.76 4,864,537 -0.20(-0.29%)
Nov 01, 2013 67.66 68.12 67.45 67.96 5,086,742 +0.41(+0.61%)
Oct 31, 2013 67.42 68.24 67.31 67.54 5,793,020 +0.12(+0.18%)
Oct 30, 2013 68.16 68.24 66.89 67.42 5,905,672 -0.44(-0.65%)
Oct 29, 2013 68.06 68.33 67.72 67.87 4,519,067 -0.08(-0.12%)
Oct 28, 2013 68.29 68.42 67.87 67.95 4,524,950 -0.26(-0.38%)
Oct 25, 2013 68.26 68.80 67.92 68.20 6,718,037 +0.21(+0.30%)
Oct 24, 2013 67.14 68.13 66.98 67.99 6,128,165 +0.92(+1.37%)
Oct 23, 2013 67.76 68.14 66.98 67.08 5,955,471 -0.87(-1.28%)
Oct 22, 2013 66.90 68.07 66.71 67.95 7,954,176 +1.37(+2.06%)
Oct 21, 2013 66.24 66.60 66.13 66.58 4,920,058 +0.45(+0.68%)
Oct 18, 2013 65.48 66.24 64.98 66.12 7,704,900 +0.72(+1.10%)
Oct 17, 2013 65.18 65.57 64.97 65.40 7,060,004 +0.07(+0.11%)
Oct 16, 2013 65.62 65.84 65.12 65.34 7,828,913 -0.09(-0.14%)
Oct 15, 2013 65.71 65.92 64.92 65.42 6,034,094 -0.38(-0.58%)
Oct 14, 2013 64.87 65.96 64.77 65.81 6,561,832 +0.61(+0.94%)
Oct 11, 2013 64.66 65.57 64.50 65.20 6,839,537 +0.62(+0.96%)
Oct 10, 2013 63.49 64.67 63.31 64.58 7,795,755 +1.96(+3.13%)
Oct 09, 2013 63.04 63.20 62.14 62.62 8,824,607 -0.40(-0.64%)
Oct 08, 2013 63.53 63.78 62.99 63.02 8,770,288 -0.58(-0.91%)
Oct 07, 2013 63.82 64.31 63.58 63.60 5,929,648 -0.70(-1.09%)
Oct 04, 2013 63.04 64.43 62.99 64.30 6,647,746 +1.26(+2.00%)
Oct 03, 2013 63.73 63.94 62.85 63.04 7,376,844 -0.85(-1.33%)
Oct 02, 2013 63.47 64.35 63.42 63.89 7,308,051 +0.05(+0.08%)
Oct 01, 2013 63.39 64.25 63.38 63.84 4,949,727 +0.33(+0.53%)
Sep 30, 2013 63.74 63.96 63.41 63.50 7,579,017 -0.69(-1.07%)
Sep 27, 2013 63.98 64.44 63.70 64.19 5,672,921 -0.05(-0.08%)
Sep 26, 2013 63.38 64.29 63.27 64.24 7,079,346 +0.78(+1.23%)
Sep 25, 2013 63.44 63.94 63.22 63.47 7,394,436 +0.13(+0.20%)
Sep 24, 2013 63.95 64.16 63.30 63.34 8,269,270 -0.42(-0.66%)
Sep 23, 2013 64.05 64.48 63.69 63.76 8,402,576 -0.26(-0.40%)
Sep 20, 2013 64.61 64.83 63.92 64.02 29,550,994 -0.70(-1.08%)
Sep 19, 2013 65.38 65.48 64.40 64.72 11,990,683 -1.37(-2.07%)
Sep 18, 2013 65.65 66.34 65.20 66.08 10,016,064 +0.13(+0.19%)
Sep 17, 2013 65.81 66.17 65.70 65.96 6,550,836 +0.04(+0.06%)
Sep 16, 2013 66.47 66.62 65.85 65.92 9,882,273 +0.25(+0.37%)
Sep 13, 2013 64.86 66.01 64.49 65.67 12,917,623 +1.18(+1.83%)
Sep 12, 2013 62.82 65.34 62.44 64.49 22,773,040 +1.53(+2.42%)
Sep 11, 2013 62.16 62.96 62.02 62.96 9,584,654 +1.09(+1.77%)
Sep 10, 2013 61.14 62.01 60.98 61.87 10,072,749 +1.22(+2.01%)
Sep 09, 2013 60.66 60.89 60.33 60.65 7,253,826 +0.20(+0.33%)
Sep 06, 2013 60.53 60.89 59.70 60.45 7,433,044 +0.09(+0.15%)
Sep 05, 2013 60.14 60.66 60.03 60.36 6,441,704 +0.19(+0.31%)
Sep 04, 2013 59.99 60.28 59.60 60.18 14,220,303 +0.18(+0.30%)
Sep 03, 2013 60.48 61.04 59.67 60.00 7,122,923 +0.10(+0.16%)
Aug 30, 2013 60.21 60.33 59.62 59.90 5,487,988 -0.25(-0.41%)
Aug 29, 2013 59.84 60.58 59.62 60.15 5,356,747 +0.27(+0.44%)
Aug 28, 2013 59.52 60.22 59.49 59.88 7,272,877 +0.12(+0.20%)
Aug 27, 2013 59.97 60.41 59.64 59.76 7,853,767 -0.65(-1.08%)
Aug 26, 2013 60.82 61.16 60.39 60.41 4,575,884 -0.37(-0.62%)
Aug 23, 2013 61.01 61.04 60.52 60.79 5,596,196 +0.09(+0.15%)
Aug 22, 2013 60.38 60.88 60.23 60.70 5,384,490 +0.49(+0.82%)
Aug 21, 2013 60.68 60.93 60.16 60.21 7,292,143 -0.73(-1.20%)
Aug 20, 2013 60.85 61.44 60.85 60.93 5,272,922 +0.05(+0.08%)
Aug 19, 2013 61.20 61.23 60.89 60.89 5,747,721 -0.33(-0.55%)
Aug 16, 2013 61.02 61.54 60.77 61.22 8,366,703 -0.21(-0.34%)
Aug 15, 2013 62.31 62.35 61.25 61.43 9,153,649 -1.56(-2.47%)
Aug 14, 2013 62.97 63.19 62.50 62.98 6,512,998 -0.02(-0.03%)
Aug 13, 2013 63.28 63.28 62.44 63.00 6,118,324 +0.05(+0.08%)
Aug 12, 2013 63.28 63.45 62.70 62.95 8,127,801 -0.79(-1.24%)
Aug 09, 2013 64.47 64.75 63.61 63.74 8,070,766 -1.00(-1.55%)
Aug 08, 2013 65.33 65.44 64.21 64.75 8,961,697 -0.16(-0.24%)
Aug 07, 2013 63.94 65.29 63.14 64.90 17,196,070 -1.12(-1.70%)
Aug 06, 2013 65.08 66.13 64.96 66.03 11,430,111 +1.01(+1.56%)
Aug 05, 2013 65.48 65.52 64.61 65.01 7,378,541 -0.48(-0.74%)
Aug 02, 2013 64.56 65.57 64.33 65.49 6,193,126 +1.13(+1.76%)
Aug 01, 2013 64.16 64.86 64.13 64.36 6,437,169 +0.70(+1.10%)
Jul 31, 2013 63.45 64.12 63.40 63.66 7,266,311 +0.46(+0.73%)
Jul 30, 2013 63.71 63.88 63.12 63.20 6,306,873 -0.42(-0.67%)
Jul 29, 2013 63.81 64.04 63.48 63.62 3,864,847 -0.36(-0.57%)
Jul 26, 2013 63.48 64.08 63.13 63.99 5,026,843 +0.42(+0.67%)
Jul 25, 2013 63.34 63.75 63.28 63.56 5,491,783 -0.09(-0.14%)
Jul 24, 2013 63.60 64.12 63.54 63.65 5,410,392 +0.19(+0.29%)
Jul 23, 2013 63.61 63.78 63.35 63.47 4,604,800 +0.05(+0.08%)
Jul 22, 2013 64.24 64.16 63.28 63.42 6,066,280 -0.75(-1.17%)
Jul 19, 2013 64.88 65.02 63.92 64.16 7,334,058 -0.65(-1.00%)
Jul 18, 2013 64.70 65.36 64.66 64.81 5,039,817 +0.45(+0.70%)
Jul 17, 2013 64.42 64.42 63.77 64.36 5,857,012 +0.32(+0.51%)
Jul 16, 2013 64.94 65.09 63.94 64.04 7,586,720 -0.89(-1.37%)
Jul 15, 2013 66.00 66.33 64.88 64.92 6,558,136 -1.03(-1.57%)
Jul 12, 2013 65.38 65.98 64.92 65.96 5,983,827 +0.39(+0.60%)
Jul 11, 2013 64.65 65.81 64.65 65.56 8,459,660 +1.64(+2.57%)
Jul 10, 2013 63.87 64.30 63.58 63.92 5,851,398 -0.03(-0.05%)
Jul 09, 2013 64.32 64.54 63.66 63.95 4,627,148 +0.23(+0.36%)
Jul 08, 2013 63.30 63.80 63.18 63.72 6,783,298 +0.88(+1.39%)
Jul 05, 2013 62.90 62.97 62.15 62.84 5,735,392 +0.21(+0.33%)
Jul 03, 2013 61.89 62.85 61.61 62.64 3,404,090 +0.34(+0.55%)
Jul 02, 2013 62.85 63.16 62.11 62.29 7,810,935 -0.66(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.