Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.45 33.93 33.00 33.60 1,580,060 +0.26(+0.78%)
Jun 27, 2014 34.03 34.14 33.00 33.34 1,283,200 -1.04(-3.03%)
Jun 26, 2014 35.13 35.40 34.28 34.38 570,802 -0.70(-2.00%)
Jun 25, 2014 34.51 35.19 34.50 35.08 573,143 +0.37(+1.07%)
Jun 24, 2014 35.55 35.60 34.23 34.71 1,410,600 -0.81(-2.28%)
Jun 23, 2014 36.27 36.63 35.50 35.52 1,106,153 -0.67(-1.85%)
Jun 20, 2014 37.78 37.98 36.18 36.19 1,284,683 -1.62(-4.28%)
Jun 19, 2014 38.67 38.84 37.20 37.81 619,550 -0.63(-1.64%)
Jun 18, 2014 37.47 39.70 37.38 38.44 1,118,586 +1.04(+2.78%)
Jun 17, 2014 36.79 37.88 36.70 37.40 493,431 +0.57(+1.55%)
Jun 16, 2014 36.54 37.23 36.51 36.83 311,499 +0.17(+0.46%)
Jun 13, 2014 36.86 36.94 36.22 36.66 387,057 -0.17(-0.46%)
Jun 12, 2014 37.88 37.88 36.65 36.83 663,492 -0.97(-2.57%)
Jun 11, 2014 37.88 38.48 37.52 37.80 441,149 +0.11(+0.29%)
Jun 10, 2014 37.22 37.84 36.90 37.69 500,300 +0.86(+2.34%)
Jun 06, 2014 36.36 36.82 36.11 36.83 394,816 +0.79(+2.19%)
Jun 05, 2014 36.19 36.41 35.24 36.04 723,292 -0.16(-0.44%)
Jun 04, 2014 36.57 36.98 36.16 36.20 612,287 -0.51(-1.39%)
Jun 03, 2014 36.90 36.90 36.15 36.71 723,117 -0.13(-0.35%)
Jun 02, 2014 37.50 37.50 36.51 36.84 587,729 -0.51(-1.37%)
May 30, 2014 37.75 37.99 36.99 37.35 506,097 +0.00(+0.00%)
May 29, 2014 37.45 37.81 36.90 37.35 465,671 +0.14(+0.38%)
May 28, 2014 37.54 37.60 37.00 37.21 409,834 -0.04(-0.11%)
May 27, 2014 37.63 38.19 37.16 37.25 755,329 -0.56(-1.48%)
May 23, 2014 38.50 37.81 37.81 37.81 678,800 -0.50(-1.31%)
May 22, 2014 38.32 38.51 36.76 38.31 2,010,179 -1.31(-3.31%)
May 21, 2014 40.20 40.71 39.41 39.62 754,162 -0.43(-1.07%)
May 20, 2014 39.95 40.73 39.53 40.05 574,536 -0.12(-0.30%)
May 19, 2014 40.90 41.10 39.80 40.17 1,029,218 -0.75(-1.83%)
May 16, 2014 40.27 41.33 40.00 40.92 1,100,889 +0.46(+1.14%)
May 15, 2014 40.60 41.12 39.62 40.46 1,411,183 -0.16(-0.39%)
May 14, 2014 39.56 42.90 39.45 40.62 3,874,429 -0.50(-1.22%)
May 13, 2014 41.90 42.09 39.77 41.12 1,850,040 -0.55(-1.32%)
May 12, 2014 42.20 42.20 41.30 41.67 669,444 +0.07(+0.17%)
May 09, 2014 41.40 41.93 40.93 41.60 582,185 +0.72(+1.76%)
May 08, 2014 41.19 41.78 40.63 40.88 627,733 +0.12(+0.29%)
May 07, 2014 40.50 40.93 39.70 40.76 606,003 +0.55(+1.37%)
May 06, 2014 41.30 41.85 40.18 40.21 670,241 -1.21(-2.92%)
May 05, 2014 42.00 42.08 41.27 41.42 614,495 -0.79(-1.87%)
May 02, 2014 42.47 42.84 41.97 42.21 492,471 +0.19(+0.45%)
May 01, 2014 43.17 43.17 41.80 42.02 1,137,421 -0.51(-1.20%)
Apr 30, 2014 43.35 44.90 42.31 42.53 1,163,258 -1.55(-3.52%)
Apr 29, 2014 44.95 46.30 43.60 44.08 1,310,703 -1.40(-3.08%)
Apr 28, 2014 42.71 45.79 42.28 45.48 2,098,098 +2.17(+5.01%)
Apr 25, 2014 42.00 43.85 40.33 43.31 2,541,082 +0.82(+1.93%)
Apr 24, 2014 44.79 44.80 41.71 42.49 3,065,436 -2.27(-5.07%)
Apr 23, 2014 40.60 47.30 39.67 44.76 8,448,221 +4.33(+10.71%)
Apr 22, 2014 41.00 41.27 40.26 40.43 578,836 -0.21(-0.52%)
Apr 21, 2014 40.15 41.19 40.15 40.64 576,088 +0.65(+1.63%)
Apr 17, 2014 41.60 39.99 39.99 39.99 1,222,600 -0.76(-1.87%)
Apr 16, 2014 41.86 42.25 40.20 40.75 4,114,099 +3.06(+8.12%)
Apr 15, 2014 38.38 38.89 37.16 37.69 1,018,292 -0.59(-1.54%)
Apr 14, 2014 39.34 39.50 37.85 38.28 995,508 -0.43(-1.11%)
Apr 11, 2014 39.20 39.86 38.58 38.71 830,650 -1.21(-3.03%)
Apr 10, 2014 40.96 41.33 39.57 39.92 669,634 -1.06(-2.59%)
Apr 09, 2014 41.09 41.52 40.65 40.98 359,734 +0.21(+0.52%)
Apr 08, 2014 40.81 41.23 40.14 40.77 681,083 +0.06(+0.15%)
Apr 07, 2014 41.97 42.50 40.61 40.71 1,131,549 -1.24(-2.96%)
Apr 04, 2014 42.97 43.20 41.22 41.95 1,370,043 -0.92(-2.15%)
Apr 03, 2014 43.21 43.40 42.02 42.87 1,031,991 -0.28(-0.65%)
Apr 02, 2014 43.80 44.48 43.09 43.15 766,089 -0.74(-1.69%)
Apr 01, 2014 44.15 44.99 43.58 43.89 901,707 -0.21(-0.48%)
Mar 31, 2014 43.90 45.17 43.80 44.10 1,337,641 +0.57(+1.31%)
Mar 28, 2014 42.81 44.40 42.75 43.53 1,232,354 +0.90(+2.11%)
Mar 27, 2014 42.61 44.00 42.20 42.63 1,141,007 +0.41(+0.97%)
Mar 26, 2014 43.18 43.20 41.35 42.22 1,431,151 -0.73(-1.70%)
Mar 25, 2014 42.66 43.73 41.95 42.95 995,856 +0.35(+0.82%)
Mar 24, 2014 42.40 43.50 41.43 42.60 1,493,910 +0.70(+1.67%)
Mar 21, 2014 42.04 42.23 41.21 41.90 799,341 +0.71(+1.72%)
Mar 20, 2014 42.00 42.29 40.75 41.19 837,369 -0.95(-2.25%)
Mar 19, 2014 41.17 42.32 40.79 42.14 1,266,865 +1.03(+2.51%)
Mar 18, 2014 39.83 41.45 39.77 41.11 1,203,680 +1.34(+3.37%)
Mar 17, 2014 39.83 40.40 39.60 39.77 521,162 -0.01(-0.03%)
Mar 14, 2014 40.00 40.18 39.29 39.78 501,391 -0.12(-0.30%)
Mar 13, 2014 41.14 41.14 39.45 39.90 1,236,772 -1.20(-2.92%)
Mar 12, 2014 40.75 41.65 40.50 41.10 728,580 -0.15(-0.36%)
Mar 11, 2014 42.70 43.00 41.05 41.25 1,159,767 -1.46(-3.42%)
Mar 10, 2014 40.65 43.74 40.65 42.71 2,001,791 +2.17(+5.35%)
Mar 07, 2014 41.18 41.90 40.24 40.54 1,277,337 -0.41(-1.00%)
Mar 06, 2014 40.88 42.11 40.62 40.95 2,358,981 +1.27(+3.20%)
Mar 05, 2014 39.54 40.38 39.18 39.68 1,203,358 +0.21(+0.53%)
Mar 04, 2014 39.79 40.00 38.86 39.47 1,185,386 +0.43(+1.10%)
Mar 03, 2014 38.27 39.59 37.00 39.04 1,539,992 -0.44(-1.11%)
Feb 28, 2014 40.59 40.62 39.06 39.48 1,147,969 -0.15(-0.38%)
Feb 27, 2014 39.52 40.90 38.81 39.63 1,980,447 +0.46(+1.17%)
Feb 26, 2014 38.95 42.09 38.90 39.17 4,038,356 +0.09(+0.23%)
Feb 25, 2014 39.86 40.30 38.60 39.08 2,369,098 -0.74(-1.86%)
Feb 24, 2014 40.75 41.05 39.01 39.82 1,681,658 -0.64(-1.58%)
Feb 21, 2014 42.00 42.15 40.36 40.46 1,372,589 -1.21(-2.90%)
Feb 20, 2014 40.75 43.10 40.71 41.67 1,714,928 +1.02(+2.51%)
Feb 19, 2014 40.50 42.00 40.28 40.65 1,137,446 +0.11(+0.26%)
Feb 18, 2014 40.75 41.82 40.09 40.54 1,380,892 -0.39(-0.94%)
Feb 14, 2014 41.52 40.93 40.93 40.93 984,600 -0.72(-1.73%)
Feb 13, 2014 40.18 42.75 39.45 41.65 2,173,968 +0.79(+1.93%)
Feb 12, 2014 44.44 44.47 40.79 40.86 3,242,344 -2.31(-5.35%)
Feb 11, 2014 42.05 44.88 41.71 43.17 5,733,076 +2.72(+6.72%)
Feb 10, 2014 38.49 40.50 38.00 40.45 2,450,052 +2.88(+7.67%)
Feb 07, 2014 39.10 40.74 37.28 37.57 3,998,946 -0.78(-2.03%)
Feb 06, 2014 39.11 40.90 37.04 38.35 10,356,193 +2.56(+7.15%)
Feb 05, 2014 36.35 36.70 35.51 35.79 1,573,632 -0.46(-1.27%)
Feb 04, 2014 35.40 36.59 35.38 36.25 836,146 +0.91(+2.57%)
Feb 03, 2014 37.47 37.47 35.27 35.34 1,218,620 -1.22(-3.34%)
Jan 31, 2014 37.00 37.23 36.10 36.56 907,510 -0.63(-1.69%)
Jan 30, 2014 37.66 38.03 37.00 37.19 646,253 +0.11(+0.30%)
Jan 29, 2014 37.55 37.65 36.80 37.08 547,172 -0.63(-1.67%)
Jan 28, 2014 37.63 38.38 37.25 37.71 715,048 +0.36(+0.96%)
Jan 27, 2014 36.57 37.66 36.57 37.35 1,248,275 +0.66(+1.80%)
Jan 24, 2014 37.93 38.49 36.55 36.69 1,296,562 -1.82(-4.73%)
Jan 23, 2014 38.89 38.96 37.60 38.51 823,753 -0.38(-0.98%)
Jan 22, 2014 38.70 39.43 38.70 38.89 850,250 +0.15(+0.39%)
Jan 21, 2014 38.61 38.90 37.86 38.74 1,187,682 +0.59(+1.55%)
Jan 17, 2014 39.26 38.15 38.15 38.15 1,678,700 -0.75(-1.93%)
Jan 16, 2014 38.76 39.08 38.33 38.90 1,197,187 -0.24(-0.61%)
Jan 15, 2014 37.99 39.38 37.71 39.14 2,797,359 +1.15(+3.03%)
Jan 14, 2014 37.79 38.43 36.38 37.99 4,860,828 +1.05(+2.84%)
Jan 13, 2014 41.45 41.62 36.84 36.94 10,820,102 -12.95(-25.96%)
Jan 10, 2014 50.83 50.83 49.56 49.89 402,600 -0.19(-0.38%)
Jan 09, 2014 51.07 51.09 49.50 50.08 676,355 -0.26(-0.52%)
Jan 08, 2014 49.89 51.71 49.80 50.34 2,300,410 +1.92(+3.97%)
Jan 07, 2014 48.00 48.62 46.50 48.42 1,212,744 +0.66(+1.38%)
Jan 06, 2014 48.39 48.86 47.55 47.76 855,126 -0.56(-1.16%)
Jan 03, 2014 48.54 48.99 47.80 48.32 785,760 +0.21(+0.44%)
Jan 02, 2014 49.74 50.00 47.54 48.11 1,498,474 -1.53(-3.08%)
Dec 31, 2013 48.79 49.64 49.64 49.64 902,200 +0.49(+1.00%)
Dec 30, 2013 50.02 50.96 48.85 49.15 1,609,116 -1.06(-2.11%)
Dec 27, 2013 50.54 50.90 50.02 50.21 560,033 -0.33(-0.65%)
Dec 26, 2013 51.26 51.49 50.43 50.54 780,694 -0.66(-1.29%)
Dec 24, 2013 52.28 52.68 51.17 51.20 509,738 -1.04(-1.99%)
Dec 23, 2013 54.60 54.99 51.60 52.24 1,036,312 -2.26(-4.15%)
Dec 20, 2013 54.50 55.47 54.17 54.50 728,851 +0.12(+0.22%)
Dec 19, 2013 53.42 54.40 53.36 54.38 605,736 +0.45(+0.83%)
Dec 18, 2013 51.74 54.32 51.44 53.93 1,325,826 +2.23(+4.31%)
Dec 17, 2013 50.80 51.78 50.32 51.70 974,067 +1.35(+2.68%)
Dec 16, 2013 51.11 51.70 50.03 50.35 869,427 -0.87(-1.70%)
Dec 13, 2013 51.58 51.88 48.80 51.22 2,003,450 -0.67(-1.29%)
Dec 12, 2013 53.82 54.50 51.77 51.89 846,434 -1.11(-2.09%)
Dec 11, 2013 54.45 54.56 52.83 53.00 577,934 -1.41(-2.59%)
Dec 10, 2013 55.99 56.48 53.82 54.41 1,425,391 -1.35(-2.42%)
Dec 09, 2013 53.37 57.16 51.80 55.76 2,588,385 +2.43(+4.56%)
Dec 06, 2013 53.47 54.58 53.00 53.33 0 -2.32(-4.17%)
Dec 05, 2013 55.01 56.43 54.99 55.65 0 +0.51(+0.92%)
Dec 04, 2013 55.35 56.05 55.00 55.14 0 -0.62(-1.11%)
Dec 03, 2013 56.29 56.50 55.30 55.76 0 -0.71(-1.26%)
Dec 02, 2013 57.28 58.50 56.25 56.47 932,293 -1.01(-1.76%)
Nov 29, 2013 58.07 58.50 57.04 57.48 0 -0.36(-0.62%)
Nov 27, 2013 56.20 58.02 56.13 57.84 0 +1.81(+3.23%)
Nov 26, 2013 55.28 56.22 55.25 56.03 305,118 +0.67(+1.21%)
Nov 25, 2013 55.24 56.37 54.74 55.36 535,629 +0.08(+0.14%)
Nov 22, 2013 56.10 56.51 54.51 55.28 0 -0.82(-1.46%)
Nov 21, 2013 56.35 56.87 55.31 56.10 573,642 +0.29(+0.52%)
Nov 20, 2013 57.90 57.98 55.71 55.81 0 -1.35(-2.36%)
Nov 19, 2013 55.78 58.00 55.51 57.16 802,633 +0.97(+1.73%)
Nov 18, 2013 55.81 58.49 55.25 56.19 0 +0.35(+0.63%)
Nov 15, 2013 55.71 56.13 55.50 55.84 0 -0.03(-0.05%)
Nov 14, 2013 55.50 56.35 55.50 55.87 0 -0.27(-0.48%)
Nov 12, 2013 56.00 56.47 55.76 56.14 0 -0.18(-0.32%)
Nov 11, 2013 56.00 56.87 55.81 56.32 0 +0.07(+0.12%)
Nov 08, 2013 54.79 56.37 54.79 56.25 0 +1.32(+2.40%)
Nov 07, 2013 55.67 55.80 54.29 54.93 0 -0.35(-0.63%)
Nov 06, 2013 55.39 55.81 54.70 55.28 631,756 -0.02(-0.04%)
Nov 05, 2013 54.00 55.49 53.63 55.30 0 +0.93(+1.71%)
Nov 04, 2013 52.31 54.45 52.30 54.37 0 +2.07(+3.96%)
Nov 01, 2013 53.30 53.50 51.70 52.30 0 -1.21(-2.26%)
Oct 31, 2013 55.70 55.81 53.36 53.51 0 -3.36(-5.90%)
Oct 30, 2013 59.35 61.41 55.60 56.87 4,019,924 -6.88(-10.79%)
Oct 29, 2013 63.20 64.00 62.03 63.75 1,370,405 +1.37(+2.19%)
Oct 28, 2013 62.47 63.05 61.72 62.38 547,512 +0.32(+0.52%)
Oct 25, 2013 62.49 62.73 61.00 62.06 0 +0.04(+0.06%)
Oct 24, 2013 61.15 62.51 60.80 62.02 0 +1.34(+2.21%)
Oct 23, 2013 60.36 60.83 59.55 60.68 0 +0.12(+0.19%)
Oct 22, 2013 61.09 61.55 59.51 60.56 0 -0.77(-1.25%)
Oct 21, 2013 60.86 61.75 60.74 61.33 607,315 +0.49(+0.81%)
Oct 18, 2013 60.93 61.39 60.00 60.84 745,162 -0.03(-0.05%)
Oct 17, 2013 61.51 61.95 60.36 60.87 0 -0.33(-0.54%)
Oct 16, 2013 61.24 62.08 60.81 61.20 622,921 +0.06(+0.10%)
Oct 15, 2013 62.13 62.49 60.80 61.14 542,664 -0.93(-1.50%)
Oct 14, 2013 60.30 62.26 60.28 62.07 0 +1.15(+1.89%)
Oct 11, 2013 60.87 61.59 60.25 60.92 0 +0.34(+0.56%)
Oct 10, 2013 61.59 62.22 60.37 60.58 582,870 +0.06(+0.10%)
Oct 09, 2013 60.65 61.63 59.40 60.52 826,464 -0.24(-0.39%)
Oct 08, 2013 62.95 63.21 59.20 60.76 1,163,100 -1.67(-2.67%)
Oct 07, 2013 65.49 66.80 62.04 62.43 1,198,763 -3.97(-5.98%)
Oct 04, 2013 64.99 66.66 64.56 66.40 845,151 +1.36(+2.09%)
Oct 03, 2013 65.00 65.92 62.62 65.04 1,322,977 +0.35(+0.54%)
Oct 02, 2013 63.29 65.45 63.02 64.69 0 +1.35(+2.13%)
Oct 01, 2013 62.93 63.77 62.72 63.34 0 -0.20(-0.31%)
Sep 27, 2013 63.77 65.05 63.40 63.54 0 -0.36(-0.56%)
Sep 26, 2013 65.18 65.52 63.63 63.90 0 -1.04(-1.60%)
Sep 25, 2013 65.37 66.45 64.75 64.94 0 -0.57(-0.87%)
Sep 24, 2013 65.27 66.50 65.05 65.51 0 -0.10(-0.15%)
Sep 23, 2013 66.12 66.49 64.44 65.61 471,437 -0.91(-1.37%)
Sep 20, 2013 67.56 67.89 66.34 66.52 0 -1.18(-1.74%)
Sep 19, 2013 69.09 69.09 67.47 67.70 0 -0.73(-1.07%)
Sep 18, 2013 67.61 68.68 66.65 68.43 564,361 +0.80(+1.19%)
Sep 17, 2013 67.50 68.59 67.20 67.63 388,062 +0.19(+0.28%)
Sep 16, 2013 69.06 69.78 67.27 67.44 735,333 -0.73(-1.07%)
Sep 13, 2013 68.86 69.35 67.03 68.17 0 +0.14(+0.21%)
Sep 12, 2013 66.00 68.71 65.95 68.03 1,740,194 +2.65(+4.05%)
Sep 11, 2013 64.85 66.00 64.59 65.38 0 +0.79(+1.22%)
Sep 10, 2013 62.50 66.16 62.08 64.59 0 +2.67(+4.31%)
Sep 09, 2013 62.20 63.10 61.63 61.92 653,124 +0.11(+0.18%)
Sep 06, 2013 62.87 63.43 61.75 61.81 0 -0.68(-1.09%)
Sep 05, 2013 62.44 63.40 61.55 62.49 0 +0.22(+0.35%)
Sep 04, 2013 63.83 63.83 61.60 62.27 0 -1.28(-2.01%)
Sep 03, 2013 63.10 64.25 62.36 63.55 698,421 +1.06(+1.70%)
Aug 30, 2013 63.54 63.99 61.78 62.49 0 -1.10(-1.73%)
Aug 29, 2013 63.90 64.66 63.22 63.59 0 +0.05(+0.08%)
Aug 28, 2013 63.34 64.73 63.05 63.54 494,684 +0.20(+0.32%)
Aug 27, 2013 65.85 67.26 62.65 63.34 1,328,428 -4.05(-6.01%)
Aug 26, 2013 65.62 68.20 65.22 67.39 0 +2.33(+3.58%)
Aug 23, 2013 64.04 66.25 63.50 65.06 0 +1.18(+1.85%)
Aug 22, 2013 64.09 64.49 63.13 63.88 308,208 +0.27(+0.42%)
Aug 21, 2013 65.11 65.86 63.31 63.61 901,620 -0.35(-0.55%)
Aug 20, 2013 61.86 64.40 61.86 63.96 0 +2.30(+3.73%)
Aug 19, 2013 62.46 63.48 61.40 61.66 0 -0.74(-1.19%)
Aug 16, 2013 63.25 64.00 62.34 62.40 0 -1.15(-1.81%)
Aug 15, 2013 63.67 64.41 62.99 63.55 586,726 -0.57(-0.89%)
Aug 14, 2013 64.60 65.46 64.01 64.12 406,022 -0.61(-0.94%)
Aug 13, 2013 65.76 65.76 64.50 64.73 512,026 -0.69(-1.05%)
Aug 12, 2013 64.53 65.81 63.63 65.42 733,288 +0.98(+1.52%)
Aug 09, 2013 61.57 64.94 61.57 64.44 945,571 +1.97(+3.15%)
Aug 08, 2013 63.17 63.85 61.40 62.47 1,179,710 -0.18(-0.29%)
Aug 07, 2013 65.00 65.20 61.53 62.65 1,548,579 -2.44(-3.75%)
Aug 06, 2013 65.18 66.23 64.10 65.09 934,967 -0.10(-0.15%)
Aug 05, 2013 65.37 65.63 64.05 65.19 904,759 -0.44(-0.67%)
Aug 02, 2013 65.71 66.50 64.90 65.63 878,056 +0.08(+0.12%)
Aug 01, 2013 66.22 66.89 64.93 65.55 1,641,796 +0.47(+0.72%)
Jul 31, 2013 64.61 67.81 63.80 65.08 8,082,488 +6.76(+11.59%)
Jul 30, 2013 59.26 59.80 58.05 58.32 1,385,234 -0.08(-0.14%)
Jul 29, 2013 58.32 59.95 57.65 58.40 0 +0.95(+1.65%)
Jul 26, 2013 57.15 57.57 56.49 57.45 0 +0.03(+0.05%)
Jul 25, 2013 59.31 59.85 56.11 57.42 1,456,766 -1.52(-2.58%)
Jul 24, 2013 59.69 59.94 58.42 58.94 784,552 -0.36(-0.61%)
Jul 23, 2013 60.63 60.63 59.23 59.30 0 -0.74(-1.23%)
Jul 22, 2013 59.86 60.81 58.26 60.04 1,298,488 +1.77(+3.04%)
Jul 19, 2013 58.00 58.99 57.50 58.27 0 +0.05(+0.09%)
Jul 18, 2013 58.88 60.00 58.15 58.22 0 -0.62(-1.05%)
Jul 17, 2013 57.45 59.45 57.28 58.84 1,253,417 +1.16(+2.01%)
Jul 16, 2013 60.16 60.16 55.00 57.68 0 -2.71(-4.49%)
Jul 15, 2013 59.20 61.14 58.75 60.39 0 +0.88(+1.48%)
Jul 12, 2013 60.60 61.10 58.80 59.51 0 -3.01(-4.81%)
Jul 11, 2013 63.60 63.83 62.46 62.52 1,251,761 -0.27(-0.43%)
Jul 10, 2013 62.08 63.50 62.04 62.79 0 +0.84(+1.36%)
Jul 09, 2013 64.94 65.27 61.49 61.95 3,651,560 -3.41(-5.22%)
Jul 08, 2013 68.45 68.65 64.50 65.36 0 -2.27(-3.36%)
Jul 05, 2013 68.42 68.49 66.52 67.63 0 +0.45(+0.67%)
Jul 03, 2013 66.86 68.80 66.51 67.18 0 -0.23(-0.34%)
Jul 02, 2013 70.88 70.88 67.10 67.41 0 -2.97(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.