Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.150	4.290	4.050	4.160	293,949	+0.01(+0.24%)
Jun 27, 2014	3.750	4.160	3.750	4.150	1,876,811	+0.33(+8.64%)
Jun 26, 2014	3.960	3.968	3.760	3.820	167,442	-0.12(-3.05%)
Jun 25, 2014	3.850	3.980	3.750	3.940	148,164	+0.05(+1.29%)
Jun 24, 2014	4.000	4.060	3.860	3.890	262,889	-0.11(-2.75%)
Jun 23, 2014	4.090	4.200	4.000	4.000	170,790	-0.09(-2.20%)
Jun 20, 2014	4.180	4.250	4.060	4.090	262,282	-0.07(-1.68%)
Jun 19, 2014	4.260	4.340	4.140	4.160	115,504	-0.06(-1.42%)
Jun 18, 2014	4.360	4.360	4.050	4.220	288,057	-0.14(-3.21%)
Jun 17, 2014	4.300	4.510	4.240	4.360	225,173	+0.08(+1.87%)
Jun 16, 2014	4.240	4.290	4.100	4.280	104,365	+0.06(+1.42%)
Jun 13, 2014	4.500	4.500	4.190	4.220	139,737	-0.25(-5.59%)
Jun 12, 2014	4.580	4.660	4.450	4.470	110,800	-0.14(-3.04%)
Jun 11, 2014	4.770	4.780	4.590	4.610	66,832	-0.18(-3.76%)
Jun 10, 2014	4.640	4.850	4.611	4.790	88,257	+0.12(+2.57%)
Jun 06, 2014	4.750	4.760	4.660	4.670	150,615	-0.03(-0.64%)
Jun 05, 2014	4.640	4.720	4.320	4.700	124,599	+0.22(+4.91%)
Jun 04, 2014	4.280	4.510	4.250	4.480	129,981	+0.17(+3.94%)
Jun 03, 2014	4.500	4.500	4.290	4.310	111,404	-0.19(-4.22%)
Jun 02, 2014	4.670	4.670	4.350	4.500	153,150	-0.16(-3.43%)
May 30, 2014	4.760	4.760	4.450	4.660	145,712	-0.08(-1.69%)
May 29, 2014	4.370	4.860	4.345	4.740	258,443	+0.41(+9.47%)
May 28, 2014	4.260	4.380	4.110	4.330	109,758	+0.08(+1.88%)
May 27, 2014	4.030	4.280	3.980	4.250	211,267	+0.28(+7.05%)
May 23, 2014	3.960	3.970	3.970	3.970	75,200	-0.01(-0.25%)
May 22, 2014	4.040	4.130	3.890	3.980	99,942	+0.02(+0.51%)
May 21, 2014	4.230	4.250	3.960	3.960	212,590	-0.25(-5.94%)
May 20, 2014	4.360	4.450	4.100	4.210	383,430	-0.14(-3.22%)
May 19, 2014	4.290	4.450	4.250	4.350	294,319	+0.07(+1.64%)
May 16, 2014	4.460	4.670	4.200	4.280	232,053	-0.15(-3.39%)
May 15, 2014	4.740	4.760	4.400	4.430	297,556	-0.32(-6.74%)
May 14, 2014	4.960	4.970	4.750	4.750	106,887	-0.18(-3.65%)
May 13, 2014	5.050	5.300	4.910	4.930	140,775	-0.07(-1.40%)
May 12, 2014	5.010	5.110	4.970	5.000	217,991	+0.04(+0.81%)
May 09, 2014	4.950	5.080	4.900	4.960	128,911	-0.01(-0.20%)
May 08, 2014	5.040	5.150	4.950	4.970	146,282	-0.15(-2.93%)
May 07, 2014	5.350	5.350	5.100	5.120	104,952	-0.20(-3.76%)
May 06, 2014	5.670	5.680	5.320	5.320	89,829	-0.36(-6.34%)
May 05, 2014	5.640	5.710	5.500	5.680	65,129	-0.04(-0.70%)
May 02, 2014	5.910	5.920	5.690	5.720	69,985	-0.15(-2.56%)
May 01, 2014	5.730	6.060	5.670	5.870	163,140	+0.10(+1.73%)
Apr 30, 2014	5.690	5.860	5.660	5.770	87,937	-0.08(-1.37%)
Apr 29, 2014	6.000	6.150	5.740	5.850	130,372	-0.08(-1.35%)
Apr 28, 2014	6.070	6.180	5.870	5.930	131,240	-0.14(-2.31%)
Apr 25, 2014	6.300	6.360	6.000	6.070	202,131	-0.25(-3.96%)
Apr 24, 2014	6.490	6.500	6.200	6.320	121,981	-0.10(-1.56%)
Apr 23, 2014	6.780	6.780	6.400	6.420	205,184	-0.39(-5.73%)
Apr 22, 2014	6.760	7.000	6.760	6.810	86,097	+0.03(+0.44%)
Apr 21, 2014	6.400	7.222	6.400	6.780	119,049	+0.21(+3.20%)
Apr 17, 2014	6.450	6.570	6.570	6.570	209,800	+0.08(+1.23%)
Apr 16, 2014	6.520	6.630	6.450	6.490	87,358	+0.01(+0.15%)
Apr 15, 2014	6.640	6.800	6.450	6.480	144,247	-0.16(-2.41%)
Apr 14, 2014	6.750	6.950	6.550	6.640	86,532	-0.03(-0.45%)
Apr 11, 2014	6.800	6.840	6.400	6.670	476,358	-0.22(-3.19%)
Apr 10, 2014	7.500	7.500	6.770	6.890	341,102	-0.97(-12.34%)
Apr 09, 2014	7.670	8.010	7.600	7.860	89,640	+0.20(+2.61%)
Apr 08, 2014	7.260	7.850	7.260	7.660	86,539	+0.42(+5.80%)
Apr 07, 2014	7.390	7.440	7.155	7.240	62,263	-0.21(-2.82%)
Apr 04, 2014	7.900	7.900	7.360	7.450	55,476	-0.36(-4.61%)
Apr 03, 2014	8.080	8.200	7.710	7.810	39,378	-0.29(-3.58%)
Apr 02, 2014	7.810	8.100	7.810	8.100	106,848	+0.35(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.