Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.00	20.25	19.15	19.41	58,122	-0.09(-0.46%)
Jun 27, 2014	19.67	19.90	19.30	19.50	135,567	-0.11(-0.56%)
Jun 26, 2014	19.40	19.80	19.36	19.61	43,526	+0.06(+0.31%)
Jun 25, 2014	19.16	19.80	19.08	19.55	60,510	+0.28(+1.45%)
Jun 24, 2014	19.21	19.32	19.05	19.27	108,237	-0.12(-0.62%)
Jun 23, 2014	19.41	19.50	19.01	19.39	71,436	-0.03(-0.15%)
Jun 20, 2014	19.24	19.50	18.80	19.42	698,392	+0.48(+2.53%)
Jun 19, 2014	20.03	20.48	18.78	18.94	130,667	-1.16(-5.77%)
Jun 18, 2014	19.96	20.20	19.66	20.10	44,057	+0.08(+0.40%)
Jun 17, 2014	19.96	20.28	19.65	20.02	105,624	-0.76(-3.66%)
Jun 16, 2014	22.53	22.53	19.81	20.78	159,671	-1.55(-6.94%)
Jun 13, 2014	22.18	22.50	21.59	22.33	36,168	+0.14(+0.63%)
Jun 12, 2014	22.13	22.37	21.87	22.19	16,989	-0.12(-0.54%)
Jun 11, 2014	22.44	22.46	21.80	22.31	21,511	-0.16(-0.71%)
Jun 10, 2014	22.94	23.00	21.86	22.47	41,750	-0.28(-1.23%)
Jun 06, 2014	22.15	22.89	21.64	22.75	50,054	+0.59(+2.66%)
Jun 05, 2014	21.88	22.30	21.26	22.16	47,347	+0.46(+2.12%)
Jun 04, 2014	21.39	21.76	20.68	21.70	22,956	+0.41(+1.93%)
Jun 03, 2014	20.05	21.42	19.88	21.29	59,135	+1.26(+6.29%)
Jun 02, 2014	19.71	20.40	19.26	20.03	54,617	+0.46(+2.35%)
May 30, 2014	20.21	20.61	19.41	19.57	46,791	-0.56(-2.78%)
May 29, 2014	20.26	20.79	20.03	20.13	30,165	+0.02(+0.10%)
May 28, 2014	19.88	20.29	19.33	20.11	27,950	+0.31(+1.57%)
May 27, 2014	19.51	19.92	19.44	19.80	24,460	+0.20(+1.02%)
May 23, 2014	19.49	19.60	19.60	19.60	56,300	+0.47(+2.46%)
May 22, 2014	18.12	19.14	17.83	19.13	27,715	+0.89(+4.88%)
May 21, 2014	18.07	18.49	17.89	18.24	28,346	+0.15(+0.83%)
May 20, 2014	18.45	18.45	17.80	18.09	55,621	-0.35(-1.90%)
May 19, 2014	18.50	18.75	17.96	18.44	77,912	-0.77(-4.01%)
May 16, 2014	19.25	19.50	18.87	19.21	17,418	-0.10(-0.52%)
May 15, 2014	19.76	19.76	19.01	19.31	25,266	-0.45(-2.28%)
May 14, 2014	19.70	20.20	19.59	19.76	11,083	-0.09(-0.45%)
May 13, 2014	20.34	20.44	19.70	19.85	31,248	-0.36(-1.78%)
May 12, 2014	19.74	20.41	19.36	20.21	57,555	+0.58(+2.95%)
May 09, 2014	19.36	19.80	18.80	19.63	53,571	+0.23(+1.19%)
May 08, 2014	19.51	19.93	18.82	19.40	68,984	-0.15(-0.77%)
May 07, 2014	21.12	21.12	19.50	19.55	110,638	-1.68(-7.91%)
May 06, 2014	21.88	22.09	20.87	21.23	77,891	-0.79(-3.59%)
May 05, 2014	22.50	22.55	21.83	22.02	43,862	-0.58(-2.57%)
May 02, 2014	22.67	23.23	22.39	22.60	36,657	-0.15(-0.66%)
May 01, 2014	23.04	23.46	22.25	22.75	81,086	-0.70(-2.99%)
Apr 30, 2014	23.20	23.62	22.95	23.45	75,222	+0.31(+1.34%)
Apr 29, 2014	23.10	23.73	22.57	23.14	49,275	+0.31(+1.36%)
Apr 28, 2014	23.44	24.00	22.50	22.83	55,099	-0.31(-1.36%)
Apr 25, 2014	23.50	23.50	22.61	23.14	35,499	-0.55(-2.30%)
Apr 24, 2014	24.50	24.50	23.35	23.69	38,187	-0.12(-0.50%)
Apr 23, 2014	24.25	24.43	23.45	23.81	44,750	-0.34(-1.41%)
Apr 22, 2014	23.37	24.68	23.04	24.15	85,498	+0.94(+4.05%)
Apr 21, 2014	23.02	23.63	22.85	23.21	45,311	+0.36(+1.58%)
Apr 17, 2014	21.91	22.85	22.85	22.85	115,300	+0.89(+4.05%)
Apr 16, 2014	20.19	22.10	20.00	21.96	111,085	+2.04(+10.24%)
Apr 15, 2014	19.36	20.01	19.00	19.92	66,479	+0.77(+4.02%)
Apr 14, 2014	19.19	19.35	18.30	19.15	59,211	+0.03(+0.16%)
Apr 11, 2014	19.20	19.25	18.79	19.12	56,249	-0.23(-1.19%)
Apr 10, 2014	20.11	20.86	19.14	19.35	101,058	-0.28(-1.43%)
Apr 09, 2014	19.61	20.12	19.05	19.63	116,890	+0.17(+0.87%)
Apr 08, 2014	19.23	19.59	18.83	19.46	31,124	+0.32(+1.67%)
Apr 07, 2014	19.55	19.88	18.89	19.14	37,643	-0.54(-2.74%)
Apr 04, 2014	19.83	19.97	18.76	19.68	41,594	+0.02(+0.10%)
Apr 03, 2014	20.30	20.30	19.18	19.66	81,516	-0.65(-3.20%)
Apr 02, 2014	20.45	20.77	20.07	20.31	32,195	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.