Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.93	15.96	15.93	15.95	5,213	+0.26(+1.69%)
Jun 27, 2014	15.63	15.71	15.61	15.69	3,987	+0.11(+0.67%)
Jun 26, 2014	15.60	15.60	15.54	15.58	11,885	+0.03(+0.16%)
Jun 25, 2014	15.50	15.58	15.50	15.55	4,157	+0.73(+4.96%)
Jun 24, 2014	14.84	14.94	14.76	14.82	3,989	+0.04(+0.27%)
Jun 23, 2014	14.85	14.85	14.75	14.78	7,108	-0.15(-1.00%)
Jun 20, 2014	14.93	14.93	14.85	14.93	3,372	-0.05(-0.31%)
Jun 19, 2014	14.90	15.03	14.90	14.98	2,481	-0.32(-2.11%)
Jun 18, 2014	15.30	15.35	15.25	15.30	12,640	-0.19(-1.23%)
Jun 17, 2014	15.50	15.50	15.38	15.49	1,913	+0.02(+0.13%)
Jun 16, 2014	15.36	15.47	15.36	15.47	1,591	-0.31(-1.96%)
Jun 13, 2014	15.71	15.89	15.70	15.78	5,123	+0.27(+1.74%)
Jun 12, 2014	15.64	15.64	15.51	15.51	19,533	-0.30(-1.90%)
Jun 11, 2014	15.74	15.84	15.74	15.81	4,226	-0.08(-0.50%)
Jun 10, 2014	15.83	15.89	15.81	15.89	6,422	+0.19(+1.21%)
Jun 06, 2014	15.74	15.74	15.58	15.70	3,534	-0.19(-1.20%)
Jun 05, 2014	15.77	15.90	15.77	15.89	2,766	+0.07(+0.44%)
Jun 04, 2014	15.75	15.87	15.71	15.82	6,612	+0.07(+0.44%)
Jun 03, 2014	15.67	15.83	15.67	15.75	6,119	-0.08(-0.51%)
Jun 02, 2014	15.68	15.83	15.67	15.83	3,954	+0.14(+0.89%)
May 30, 2014	15.79	15.83	15.67	15.69	8,515	+0.56(+3.70%)
May 29, 2014	15.09	15.14	15.01	15.13	9,612	-0.09(-0.59%)
May 28, 2014	15.35	15.35	15.17	15.22	3,997	-0.36(-2.31%)
May 27, 2014	15.57	15.70	15.56	15.58	5,323	+0.59(+3.94%)
May 23, 2014		14.99	14.99	14.99	0	+0.14(+0.94%)
May 22, 2014	14.89	14.90	14.69	14.85	30,651	-0.25(-1.66%)
May 21, 2014	15.15	15.21	15.10	15.10	60,537	-0.02(-0.13%)
May 20, 2014	15.15	15.15	15.07	15.12	96,142	-0.04(-0.26%)
May 19, 2014	15.37	15.37	15.11	15.16	589,717	-0.73(-4.59%)
May 16, 2014	15.95	15.95	15.87	15.89	151,415	-0.59(-3.58%)
May 15, 2014	16.51	16.54	16.45	16.48	8,871	+0.25(+1.54%)
May 14, 2014	16.28	16.45	16.23	16.23	14,859	+0.01(+0.06%)
May 13, 2014	16.23	16.37	16.22	16.22	14,241	+0.12(+0.75%)
May 12, 2014	16.03	16.16	16.03	16.10	7,700	+0.49(+3.14%)
May 09, 2014	15.69	15.69	15.61	15.61	3,606	+0.05(+0.32%)
May 08, 2014	15.69	15.71	15.54	15.56	3,274	-0.49(-3.05%)
May 07, 2014	16.10	16.12	16.02	16.05	19,029	-0.15(-0.93%)
May 06, 2014	16.10	16.20	16.10	16.20	9,835	+0.01(+0.06%)
May 05, 2014	16.09	16.26	16.09	16.19	5,485	-0.26(-1.58%)
May 02, 2014	16.35	16.45	16.35	16.45	14,270	+0.59(+3.72%)
May 01, 2014	15.93	15.93	15.86	15.86	7,573	-0.07(-0.44%)
Apr 30, 2014	15.96	15.96	15.78	15.93	9,163	+0.12(+0.76%)
Apr 29, 2014	15.88	15.90	15.75	15.81	2,654	-0.03(-0.19%)
Apr 28, 2014	15.70	15.84	15.69	15.84	30,463	+0.48(+3.13%)
Apr 25, 2014	15.41	15.42	15.36	15.36	88,174	-0.25(-1.60%)
Apr 24, 2014	15.76	15.76	15.61	15.61	19,704	-0.24(-1.51%)
Apr 23, 2014	15.76	15.85	15.76	15.85	2,532	+0.01(+0.06%)
Apr 22, 2014	15.90	15.90	15.77	15.84	80,153	+0.30(+1.93%)
Apr 21, 2014	15.40	15.55	15.40	15.54	32,855	-0.10(-0.64%)
Apr 17, 2014		15.64	15.64	15.64	0	+0.62(+4.13%)
Apr 16, 2014	14.97	15.15	14.97	15.02	4,325	+0.42(+2.88%)
Apr 15, 2014	14.41	14.60	14.38	14.60	26,741	+0.41(+2.92%)
Apr 14, 2014	14.29	14.32	14.18	14.19	8,040	-0.70(-4.73%)
Apr 11, 2014	14.96	14.96	14.72	14.89	0	-0.11(-0.73%)
Apr 10, 2014	15.03	15.20	14.99	15.00	23,694	+0.55(+3.81%)
Apr 09, 2014	14.27	14.45	14.27	14.45	8,597	+0.03(+0.21%)
Apr 08, 2014	14.42	14.54	14.35	14.42	22,105	-0.32(-2.17%)
Apr 07, 2014	14.83	14.83	14.70	14.74	13,886	+0.08(+0.55%)
Apr 04, 2014	14.89	14.89	14.66	14.66	0	-0.07(-0.48%)
Apr 03, 2014	14.82	14.92	14.72	14.73	6,194	+0.09(+0.61%)
Apr 02, 2014	14.55	14.64	14.55	14.64	4,022	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.