Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.86	40.55	39.57	40.48	157,595	+0.64(+1.60%)
Jun 27, 2014	39.73	40.31	39.73	39.84	260,904	-0.02(-0.06%)
Jun 26, 2014	40.17	40.37	39.49	39.86	723,018	-0.29(-0.72%)
Jun 25, 2014	40.27	40.51	40.02	40.15	342,308	-0.06(-0.15%)
Jun 24, 2014	39.46	40.82	39.46	40.21	553,398	+0.75(+1.90%)
Jun 23, 2014	38.27	39.98	38.23	39.46	568,658	+1.05(+2.73%)
Jun 20, 2014	38.38	38.80	37.94	38.41	1,373,119	-0.17(-0.45%)
Jun 19, 2014	39.10	39.10	38.29	38.59	712,040	-0.24(-0.63%)
Jun 18, 2014	39.18	39.18	38.73	38.83	308,298	-0.44(-1.12%)
Jun 17, 2014	39.48	39.60	39.15	39.27	225,772	-0.30(-0.77%)
Jun 16, 2014	39.23	39.70	38.76	39.57	295,435	+0.14(+0.35%)
Jun 13, 2014	39.37	39.67	39.26	39.44	411,999	-0.19(-0.48%)
Jun 12, 2014	38.73	39.70	38.53	39.63	670,175	+0.90(+2.33%)
Jun 11, 2014	40.49	40.49	38.73	38.73	2,341,179	-1.70(-4.20%)
Jun 10, 2014	39.99	40.71	39.82	40.42	127,717	+0.00(+0.00%)
Jun 06, 2014	40.56	40.78	40.22	40.42	153,983	-0.24(-0.58%)
Jun 05, 2014	40.80	40.97	40.42	40.66	134,845	+0.01(+0.02%)
Jun 04, 2014	40.02	40.66	39.83	40.65	174,591	+0.85(+2.14%)
Jun 03, 2014	39.74	40.11	39.47	39.80	120,433	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.