Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.61	78.77	78.01	78.20	5,487,555	-0.56(-0.71%)
Jun 27, 2014	78.60	78.92	78.52	78.76	3,588,851	-0.04(-0.05%)
Jun 26, 2014	78.88	79.09	78.46	78.80	3,582,268	-0.08(-0.10%)
Jun 25, 2014	78.47	79.10	78.43	78.88	4,717,417	+0.11(+0.14%)
Jun 24, 2014	79.05	79.32	78.72	78.77	5,907,554	-0.34(-0.43%)
Jun 23, 2014	78.90	79.17	78.80	79.11	3,719,206	-0.01(-0.01%)
Jun 20, 2014	79.33	79.41	78.91	79.12	6,979,800	+0.01(+0.01%)
Jun 19, 2014	78.43	79.20	78.43	79.11	4,273,234	+0.43(+0.55%)
Jun 18, 2014	78.98	79.02	78.33	78.67	6,996,839	+0.06(+0.08%)
Jun 17, 2014	78.33	79.05	78.26	78.61	8,319,444	+0.13(+0.17%)
Jun 16, 2014	77.95	78.53	77.81	78.48	5,163,256	+0.47(+0.61%)
Jun 13, 2014	77.17	78.08	77.17	78.01	5,176,974	+0.57(+0.73%)
Jun 12, 2014	77.94	78.41	77.27	77.44	7,103,729	-0.51(-0.66%)
Jun 11, 2014	78.20	78.37	77.88	77.95	8,083,672	-0.36(-0.46%)
Jun 10, 2014	78.88	78.88	78.15	78.31	7,121,103	-0.84(-1.06%)
Jun 06, 2014	79.50	79.66	79.00	79.15	3,807,502	-0.38(-0.48%)
Jun 05, 2014	79.44	79.64	78.98	79.53	3,101,772	+0.01(+0.01%)
Jun 04, 2014	78.68	79.54	78.61	79.52	4,613,882	+0.77(+0.98%)
Jun 03, 2014	78.90	79.17	78.72	78.75	4,308,669	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.