Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.28	15.28	14.16	14.48	42,547	-0.07(-0.48%)
Jun 27, 2014	14.29	14.71	14.12	14.55	16,927	+0.21(+1.46%)
Jun 26, 2014	14.71	14.74	14.13	14.34	26,212	-0.33(-2.25%)
Jun 25, 2014	15.43	15.46	14.21	14.67	53,551	-0.75(-4.86%)
Jun 24, 2014	15.75	15.87	15.34	15.42	24,707	-0.41(-2.59%)
Jun 23, 2014	16.20	16.22	15.53	15.83	36,968	-0.39(-2.40%)
Jun 20, 2014	16.17	16.48	15.79	16.22	52,865	+0.13(+0.81%)
Jun 19, 2014	16.21	16.25	15.94	16.09	30,431	+0.00(+0.00%)
Jun 18, 2014	16.00	16.14	15.88	16.09	30,348	+0.22(+1.39%)
Jun 17, 2014	15.64	15.94	15.60	15.87	36,292	+0.27(+1.73%)
Jun 16, 2014	15.42	16.12	15.30	15.60	76,193	+0.31(+2.03%)
Jun 13, 2014	15.26	15.38	15.08	15.29	23,371	-0.02(-0.13%)
Jun 12, 2014	15.40	15.40	14.84	15.31	11,130	+0.07(+0.46%)
Jun 11, 2014	15.32	15.45	14.99	15.24	22,532	-0.01(-0.07%)
Jun 10, 2014	15.44	15.50	15.19	15.25	25,360	+0.17(+1.13%)
Jun 06, 2014	15.26	15.50	14.86	15.08	55,352	-0.13(-0.85%)
Jun 05, 2014	14.85	15.47	14.80	15.21	49,163	+0.26(+1.74%)
Jun 04, 2014	15.67	15.75	14.49	14.95	140,911	-0.53(-3.42%)
Jun 03, 2014	14.95	15.60	14.71	15.48	143,241	+0.62(+4.17%)
Jun 02, 2014	14.50	15.09	14.00	14.86	93,069	+0.33(+2.27%)
May 30, 2014	14.98	15.15	14.41	14.53	97,898	-0.37(-2.48%)
May 29, 2014	14.90	14.92	14.65	14.90	109,722	+0.17(+1.15%)
May 28, 2014	14.50	14.89	13.71	14.73	134,965	+0.23(+1.59%)
May 27, 2014	13.37	14.50	13.18	14.50	191,045	+1.39(+10.60%)
May 23, 2014	13.32	13.11	13.11	13.11	142,300	+0.16(+1.24%)
May 22, 2014	12.13	12.95	12.13	12.95	271,495	+0.77(+6.32%)
May 21, 2014	12.43	12.43	12.12	12.18	46,995	-0.02(-0.16%)
May 20, 2014	12.32	13.05	12.15	12.20	89,453	+0.18(+1.50%)
May 19, 2014	12.00	12.37	11.78	12.02	94,155	+0.02(+0.17%)
May 16, 2014	12.19	12.19	11.85	12.00	18,836	+0.00(+0.00%)
May 15, 2014	12.20	12.50	11.79	12.00	117,251	-0.19(-1.56%)
May 14, 2014	13.10	13.24	12.16	12.19	106,398	+0.69(+6.00%)
May 13, 2014	11.49	11.50	11.25	11.50	10,794	+0.23(+2.02%)
May 12, 2014	11.50	11.50	11.21	11.27	4,285	+0.00(+0.02%)
May 09, 2014	11.36	11.36	11.27	11.27	492	+0.08(+0.71%)
May 08, 2014	11.36	11.48	11.19	11.19	2,888	-0.03(-0.27%)
May 07, 2014	11.19	11.22	11.19	11.22	1,108	-0.28(-2.43%)
May 06, 2014	11.24	11.50	10.89	11.50	31,116	+0.20(+1.77%)
May 05, 2014	11.41	11.45	11.20	11.30	2,481	-0.20(-1.74%)
May 02, 2014	11.27	11.50	11.27	11.50	4,919	+0.28(+2.50%)
May 01, 2014	11.31	11.31	11.21	11.22	2,202	-0.12(-1.06%)
Apr 30, 2014	11.17	11.46	11.12	11.34	7,717	+0.05(+0.44%)
Apr 29, 2014	11.64	11.64	11.29	11.29	3,226	-0.26(-2.25%)
Apr 28, 2014	11.70	11.70	11.39	11.55	1,849	-0.06(-0.52%)
Apr 25, 2014	11.60	11.97	11.26	11.61	15,082	-0.07(-0.60%)
Apr 24, 2014	11.87	11.87	11.68	11.68	3,442	-0.18(-1.52%)
Apr 23, 2014	11.70	11.95	11.70	11.86	2,514	-0.13(-1.08%)
Apr 22, 2014	11.99	11.99	11.99	11.99	400	-0.00(-0.01%)
Apr 21, 2014	12.20	12.20	11.90	11.99	101,262	+0.00(+0.00%)
Apr 17, 2014	11.82	11.99	11.99	11.99	2,400	+0.02(+0.17%)
Apr 16, 2014	11.65	11.97	11.62	11.97	2,445	+0.10(+0.84%)
Apr 15, 2014	12.00	12.00	11.61	11.87	4,904	-0.13(-1.08%)
Apr 14, 2014	11.79	12.23	11.79	12.00	5,284	+0.00(+0.00%)
Apr 09, 2014	12.00	12.00	12.00	12.00	0	+0.21(+1.78%)
Apr 08, 2014	11.68	11.95	11.61	11.79	6,585	-0.14(-1.17%)
Apr 07, 2014	12.24	12.24	11.76	11.93	10,349	-0.15(-1.24%)
Apr 04, 2014	12.44	12.44	11.95	12.08	4,925	-0.02(-0.17%)
Apr 03, 2014	12.17	12.17	11.97	12.10	5,419	+0.00(+0.00%)
Apr 02, 2014	11.87	12.10	11.74	12.10	12,865	+0.36(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.