Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.77 15.37 14.57 15.29 928,767 +0.54(+3.66%)
Jun 27, 2014 14.68 15.03 14.67 14.75 3,102,268 +0.06(+0.41%)
Jun 26, 2014 14.51 14.77 14.37 14.69 335,937 +0.14(+0.96%)
Jun 25, 2014 14.59 14.89 14.24 14.55 658,291 -0.15(-1.02%)
Jun 24, 2014 15.11 15.41 14.51 14.70 746,073 -0.46(-3.03%)
Jun 23, 2014 15.00 15.25 14.73 15.16 690,077 +0.20(+1.34%)
Jun 20, 2014 14.62 15.00 14.20 14.96 933,560 +0.37(+2.54%)
Jun 19, 2014 15.23 15.38 14.58 14.59 812,192 -0.62(-4.08%)
Jun 18, 2014 14.67 15.23 14.54 15.21 1,285,298 +0.48(+3.26%)
Jun 17, 2014 14.25 14.92 14.05 14.73 1,192,635 +0.47(+3.30%)
Jun 16, 2014 13.93 14.30 13.72 14.26 761,475 +0.31(+2.22%)
Jun 13, 2014 13.85 14.02 13.62 13.95 422,014 +0.11(+0.79%)
Jun 12, 2014 13.78 14.05 13.50 13.84 615,592 +0.00(+0.00%)
Jun 11, 2014 13.65 14.11 13.38 13.84 706,996 +0.02(+0.14%)
Jun 10, 2014 14.25 14.34 13.78 13.82 810,987 -0.02(-0.14%)
Jun 06, 2014 13.69 13.99 13.51 13.84 502,081 +0.34(+2.52%)
Jun 05, 2014 13.40 13.74 13.12 13.50 571,144 +0.10(+0.75%)
Jun 04, 2014 13.25 13.59 12.93 13.40 808,392 +0.01(+0.07%)
Jun 03, 2014 13.36 13.45 13.03 13.39 593,743 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.