Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.91	16.06	15.73	15.97	153,632	-0.09(-0.57%)
Jun 27, 2014	14.57	16.06	14.46	16.06	811,908	+1.37(+9.31%)
Jun 26, 2014	14.68	14.77	14.52	14.70	46,235	+0.00(+0.00%)
Jun 25, 2014	14.66	14.89	14.39	14.70	63,140	-0.10(-0.71%)
Jun 24, 2014	14.93	15.22	14.67	14.80	68,241	-0.20(-1.30%)
Jun 23, 2014	14.88	15.09	14.70	15.00	47,891	+0.11(+0.75%)
Jun 20, 2014	14.60	14.92	13.97	14.88	140,319	+0.38(+2.65%)
Jun 19, 2014	14.51	14.57	14.28	14.50	43,740	+0.06(+0.39%)
Jun 18, 2014	14.12	14.51	13.89	14.44	44,512	+0.20(+1.42%)
Jun 17, 2014	13.91	14.36	13.86	14.24	43,877	+0.24(+1.75%)
Jun 16, 2014	13.81	14.14	13.73	14.00	68,990	+0.10(+0.75%)
Jun 13, 2014	14.11	14.11	13.70	13.89	68,389	-0.12(-0.85%)
Jun 12, 2014	13.80	14.04	13.56	14.01	82,540	+0.13(+0.96%)
Jun 11, 2014	14.10	14.14	13.76	13.88	67,372	-0.20(-1.44%)
Jun 10, 2014	14.19	14.30	14.05	14.08	44,867	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.25	14.30	52,014	-0.06(-0.44%)
Jun 05, 2014	13.80	14.37	13.44	14.37	56,235	+0.56(+4.02%)
Jun 04, 2014	13.89	14.01	13.53	13.81	82,616	-0.10(-0.75%)
Jun 03, 2014	14.18	14.77	13.78	13.91	159,325	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.