Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		23.36	23.36	23.36	0	+0.51(+2.23%)
Jun 27, 2014	22.92	22.93	22.58	22.85	469,252	-0.20(-0.87%)
Jun 26, 2014	22.90	23.35	22.85	23.05	470,101	+0.11(+0.48%)
Jun 25, 2014	22.57	23.07	22.56	22.94	938,092	+0.15(+0.66%)
Jun 24, 2014	23.38	23.38	22.57	22.79	461,470	-0.68(-2.90%)
Jun 23, 2014	22.99	23.50	22.81	23.47	523,605	+0.41(+1.78%)
Jun 20, 2014	23.40	23.79	22.72	23.06	1,911,016	-0.35(-1.50%)
Jun 19, 2014	23.78	23.91	23.30	23.41	375,340	-0.49(-2.05%)
Jun 18, 2014	24.09	24.25	23.86	23.90	242,861	-0.19(-0.79%)
Jun 17, 2014	24.68	24.68	24.04	24.09	289,415	-0.67(-2.71%)
Jun 16, 2014	23.56	24.80	23.56	24.76	253,044	+1.12(+4.74%)
Jun 13, 2014	23.63	24.03	23.32	23.64	284,988	-0.03(-0.13%)
Jun 12, 2014	23.81	24.05	23.54	23.67	248,109	-0.20(-0.84%)
Jun 11, 2014	23.91	24.07	23.51	23.87	200,420	-0.19(-0.79%)
Jun 10, 2014	24.12	24.50	23.95	24.06	391,722	+1.02(+4.43%)
Jun 06, 2014	22.81	23.38	22.76	23.04	240,422	+0.20(+0.88%)
Jun 05, 2014	23.12	23.16	22.74	22.84	211,328	-0.17(-0.74%)
Jun 04, 2014	22.70	23.11	22.31	23.01	413,549	+0.12(+0.52%)
Jun 03, 2014	23.41	23.67	22.76	22.89	390,142	-0.62(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.