Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2705	2712	2679	2690	-18.27(-0.67%)
Jun 27, 2014	2705	2720	2696	2708	-2.99(-0.11%)
Jun 26, 2014	2711	2723	2692	2711	-2.43(-0.09%)
Jun 25, 2014	2686	2720	2681	2714	+17.56(+0.65%)
Jun 24, 2014	2694	2717	2683	2696	-1.86(-0.07%)
Jun 23, 2014	2688	2703	2677	2698	+7.06(+0.26%)
Jun 20, 2014	2702	2709	2680	2691	-8.34(-0.31%)
Jun 19, 2014	2684	2711	2678	2699	+21.27(+0.79%)
Jun 18, 2014	2672	2685	2651	2678	+7.36(+0.28%)
Jun 17, 2014	2660	2684	2655	2670	+4.24(+0.16%)
Jun 16, 2014	2650	2672	2643	2666	+8.97(+0.34%)
Jun 13, 2014	2631	2665	2623	2657	+20.08(+0.76%)
Jun 12, 2014	2653	2669	2625	2637	-18.75(-0.71%)
Jun 11, 2014	2645	2665	2636	2656	-0.46(-0.02%)
Jun 10, 2014	2673	2681	2646	2656	-27.71(-1.03%)
Jun 06, 2014	2679	2696	2665	2684	+10.53(+0.39%)
Jun 05, 2014	2663	2683	2650	2674	+8.22(+0.31%)
Jun 04, 2014	2642	2669	2632	2665	+20.25(+0.77%)
Jun 03, 2014	2638	2657	2630	2645	-4.69(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.