FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.34 USD  +0.25 (+0.66%)
Streaming Delayed Price  /  Updated: 1:47 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.10 55.15 54.43 54.49 1,752,933 -0.66(-1.20%)
Jul 30, 2014 55.54 55.69 54.92 55.15 966,757 +0.26(+0.47%)
Jul 29, 2014 54.91 55.27 54.86 54.89 1,017,547 -0.03(-0.05%)
Jul 28, 2014 54.68 55.15 54.68 54.92 1,056,840 +0.49(+0.90%)
Jul 25, 2014 54.33 54.47 54.09 54.43 848,692 -0.42(-0.77%)
Jul 24, 2014 54.78 55.05 54.70 54.85 908,507 +0.41(+0.75%)
Jul 23, 2014 54.20 54.54 54.20 54.44 864,082 +0.45(+0.83%)
Jul 22, 2014 53.66 54.24 53.60 53.99 893,065 +1.00(+1.89%)
Jul 21, 2014 52.62 52.99 52.51 52.99 467,536 +0.28(+0.53%)
Jul 18, 2014 52.63 52.97 52.60 52.71 480,912 +0.13(+0.25%)
Jul 17, 2014 52.75 52.85 52.48 52.58 709,596 -0.40(-0.75%)
Jul 16, 2014 52.71 53.11 52.70 52.98 1,007,866 +0.49(+0.93%)
Jul 15, 2014 52.16 52.60 52.16 52.49 1,426,621 +1.29(+2.52%)
Jul 14, 2014 50.71 51.40 50.66 51.20 1,869,859 +1.49(+3.00%)
Jul 11, 2014 49.36 49.88 49.20 49.71 815,833 +0.40(+0.81%)
Jul 10, 2014 48.86 49.31 48.80 49.31 579,564 +0.11(+0.22%)
Jul 09, 2014 49.00 49.25 49.00 49.20 421,091 +0.09(+0.18%)
Jul 08, 2014 49.15 49.26 48.91 49.11 595,542 -0.09(-0.18%)
Jul 07, 2014 49.16 49.26 49.08 49.20 569,947 +0.01(+0.02%)
Jul 03, 2014 49.12 49.19 49.19 49.19 258,700 +0.06(+0.12%)
Jul 02, 2014 49.16 49.24 49.02 49.13 466,271 +0.46(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.